Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 92.43 92.57 92.41 92.48 11,085,241 -0.04(-0.05%)
Apr 29, 2021 92.59 92.60 92.41 92.52 9,153,955 +0.09(+0.10%)
Apr 28, 2021 92.30 92.50 92.19 92.43 7,240,820 +0.15(+0.17%)
Apr 27, 2021 92.36 92.38 92.26 92.28 5,963,699 -0.03(-0.04%)
Apr 26, 2021 92.42 92.51 92.30 92.31 5,014,041 -0.09(-0.10%)
Apr 23, 2021 92.23 92.45 92.17 92.41 8,655,942 +0.24(+0.26%)
Apr 22, 2021 92.29 92.33 92.11 92.17 6,595,088 -0.09(-0.10%)
Apr 21, 2021 91.97 92.27 91.97 92.26 7,810,938 +0.21(+0.23%)
Apr 20, 2021 92.09 92.17 91.97 92.05 9,079,070 -0.17(-0.18%)
Apr 19, 2021 92.22 92.31 92.16 92.22 9,185,401 -0.08(-0.09%)
Apr 16, 2021 92.56 92.57 92.30 92.30 8,920,694 -0.19(-0.20%)
Apr 15, 2021 92.29 92.52 92.25 92.49 9,723,015 +0.38(+0.41%)
Apr 14, 2021 92.14 92.30 92.08 92.11 9,096,529 -0.06(-0.06%)
Apr 13, 2021 92.06 92.21 91.90 92.17 12,926,783 +0.03(+0.04%)
Apr 12, 2021 92.07 92.16 92.01 92.14 11,908,661 -0.08(-0.08%)
Apr 09, 2021 92.20 92.21 92.13 92.21 8,492,509 -0.08(-0.08%)
Apr 08, 2021 92.35 92.37 92.24 92.29 6,738,252 +0.03(+0.04%)
Apr 07, 2021 92.28 92.32 92.16 92.25 10,467,536 +0.01(+0.01%)
Apr 06, 2021 92.10 92.30 92.05 92.25 7,461,068 +0.16(+0.17%)
Apr 05, 2021 92.08 92.15 92.00 92.08 9,494,937 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.