Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 93.74 93.83 93.72 93.78 7,010,253 -0.02(-0.02%)
Jun 29, 2021 93.72 93.81 93.71 93.79 5,365,449 +0.11(+0.12%)
Jun 28, 2021 93.75 93.75 93.63 93.68 6,647,973 +0.00(+0.00%)
Jun 25, 2021 93.66 93.70 93.60 93.68 4,662,546 +0.09(+0.10%)
Jun 24, 2021 93.53 93.59 93.47 93.59 4,186,623 +0.20(+0.22%)
Jun 23, 2021 93.43 93.53 93.36 93.38 6,813,527 +0.00(+0.00%)
Jun 22, 2021 93.30 93.54 93.25 93.38 5,762,342 +0.03(+0.03%)
Jun 21, 2021 93.21 93.36 93.21 93.36 7,082,835 +0.18(+0.19%)
Jun 18, 2021 93.09 93.24 93.05 93.18 6,730,982 -0.09(-0.09%)
Jun 17, 2021 93.21 93.31 93.16 93.26 8,895,358 +0.06(+0.06%)
Jun 16, 2021 93.31 93.36 93.04 93.20 10,097,971 -0.12(-0.13%)
Jun 15, 2021 93.29 93.37 93.20 93.32 6,068,769 +0.02(+0.02%)
Jun 14, 2021 93.34 93.35 93.25 93.31 9,220,086 -0.07(-0.07%)
Jun 11, 2021 93.43 93.44 93.30 93.37 4,745,828 +0.04(+0.05%)
Jun 10, 2021 93.22 93.41 93.21 93.33 6,106,533 +0.15(+0.16%)
Jun 09, 2021 93.16 93.23 93.16 93.18 10,997,072 +0.09(+0.10%)
Jun 08, 2021 93.12 93.14 93.03 93.08 6,345,728 +0.07(+0.07%)
Jun 07, 2021 92.99 93.05 92.94 93.02 5,644,519 +0.07(+0.07%)
Jun 04, 2021 92.93 93.00 92.86 92.95 8,338,401 +0.18(+0.19%)
Jun 03, 2021 92.70 92.90 92.64 92.77 9,763,739 -0.13(-0.14%)
Jun 02, 2021 92.90 92.96 92.83 92.90 8,442,686 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.