High Yield Bond ETF SPDR (NY: JNK )

94.70 -0.09 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 105.40 105.81 105.57 29,961,916 -0.01(-0.01%)
Jan 28, 2022 105.12 105.62 104.73 105.58 13,884,359 +0.24(+0.23%)
Jan 27, 2022 106.00 106.20 105.11 105.34 12,931,979 -0.49(-0.46%)
Jan 26, 2022 106.65 106.88 105.69 105.83 14,076,795 -0.36(-0.34%)
Jan 25, 2022 106.13 106.39 105.97 106.19 8,351,390 -0.29(-0.27%)
Jan 24, 2022 106.22 106.56 105.74 106.48 15,837,562 -0.11(-0.10%)
Jan 21, 2022 106.62 106.79 106.49 106.59 14,969,870 -0.03(-0.03%)
Jan 20, 2022 107.07 107.33 106.60 106.62 9,747,051 -0.24(-0.22%)
Jan 19, 2022 107.05 107.29 106.82 106.86 11,927,500 -0.10(-0.09%)
Jan 18, 2022 107.21 107.21 106.87 106.96 8,429,450 -0.55(-0.51%)
Jan 14, 2022 107.51 0 -0.10(-0.09%)
Jan 13, 2022 107.95 107.98 107.56 107.61 8,329,185 -0.31(-0.29%)
Jan 12, 2022 107.97 108.02 107.80 107.92 10,434,829 +0.17(+0.16%)
Jan 11, 2022 107.30 107.78 107.01 107.75 16,319,483 +0.54(+0.50%)
Jan 10, 2022 107.04 107.24 106.54 107.21 15,211,579 +0.01(+0.01%)
Jan 07, 2022 107.44 107.45 107.14 107.20 8,771,586 -0.29(-0.27%)
Jan 06, 2022 107.47 107.74 107.40 107.49 11,788,133 +0.02(+0.02%)
Jan 05, 2022 108.31 108.34 107.47 107.47 8,698,879 -0.83(-0.77%)
Jan 04, 2022 108.61 108.61 108.19 108.30 9,362,933 -0.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.