Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.59	89.94		89.73	35,250,712	-0.01(-0.01%)
Jan 28, 2022	89.35	89.77	89.02	89.74	16,335,189	+0.20(+0.23%)
Jan 27, 2022	90.10	90.27	89.34	89.54	15,214,697	-0.42(-0.46%)
Jan 26, 2022	90.65	90.84	89.83	89.95	16,561,593	-0.31(-0.34%)
Jan 25, 2022	90.21	90.43	90.08	90.26	9,825,555	-0.25(-0.27%)
Jan 24, 2022	90.28	90.57	89.88	90.50	18,633,166	-0.09(-0.10%)
Jan 21, 2022	90.62	90.77	90.51	90.60	17,612,312	-0.03(-0.03%)
Jan 20, 2022	91.01	91.22	90.61	90.62	11,467,574	-0.20(-0.22%)
Jan 19, 2022	90.99	91.19	90.79	90.83	14,032,910	-0.09(-0.09%)
Jan 18, 2022	91.12	91.12	90.84	90.91	9,917,394	-0.47(-0.51%)
Jan 14, 2022				91.38	0	-0.08(-0.09%)
Jan 13, 2022	91.75	91.78	91.42	91.46	9,799,431	-0.26(-0.29%)
Jan 12, 2022	91.77	91.81	91.62	91.73	12,276,757	+0.14(+0.16%)
Jan 11, 2022	91.20	91.61	90.95	91.58	19,200,154	+0.46(+0.50%)
Jan 10, 2022	90.98	91.15	90.56	91.12	17,896,686	+0.01(+0.01%)
Jan 07, 2022	91.32	91.33	91.07	91.12	10,319,923	-0.25(-0.27%)
Jan 06, 2022	91.35	91.58	91.29	91.36	13,868,943	+0.02(+0.02%)
Jan 05, 2022	92.06	92.09	91.35	91.35	10,234,382	-0.71(-0.77%)
Jan 04, 2022	92.31	92.31	91.96	92.05	11,015,653	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.