Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.03	60.26	59.95	60.21	8,641,802	+0.33(+0.55%)
Jan 28, 2016	59.95	60.05	59.70	59.88	6,542,499	+0.27(+0.46%)
Jan 27, 2016	59.75	59.92	59.44	59.61	9,729,829	-0.14(-0.24%)
Jan 26, 2016	59.32	59.77	59.30	59.75	8,423,273	+0.51(+0.86%)
Jan 25, 2016	59.52	59.77	59.21	59.25	8,592,750	-0.51(-0.85%)
Jan 22, 2016	59.26	59.81	59.26	59.75	8,057,975	+0.94(+1.60%)
Jan 21, 2016	58.58	58.97	58.29	58.81	12,355,524	+0.27(+0.46%)
Jan 20, 2016	58.52	58.83	57.80	58.54	14,661,600	-0.51(-0.86%)
Jan 19, 2016	59.26	59.32	58.92	59.05	9,920,691	-0.29(-0.49%)
Jan 15, 2016	59.05	59.34	59.34	59.34	9,908,082	-0.74(-1.24%)
Jan 14, 2016	59.90	60.17	59.64	60.08	9,795,125	+0.15(+0.24%)
Jan 13, 2016	60.70	60.79	59.86	59.93	10,262,525	-0.82(-1.34%)
Jan 12, 2016	60.79	60.93	60.53	60.75	6,131,409	+0.15(+0.24%)
Jan 11, 2016	60.88	61.00	60.57	60.61	8,560,204	-0.09(-0.15%)
Jan 08, 2016	61.13	61.20	60.70	60.70	11,304,296	-0.22(-0.36%)
Jan 07, 2016	60.86	61.02	60.77	60.91	6,471,602	-0.33(-0.53%)
Jan 06, 2016	61.10	61.31	61.00	61.24	6,579,662	-0.05(-0.09%)
Jan 05, 2016	61.20	61.49	61.11	61.29	4,918,496	+0.13(+0.21%)
Jan 04, 2016	61.10	61.19	60.90	61.17	7,767,469	-0.31(-0.50%)
Dec 31, 2015	61.46	61.48	61.48	61.48	2,582,086	+0.00(+0.00%)
Dec 30, 2015	61.31	61.53	61.24	61.48	4,412,219	+0.02(+0.03%)
Dec 29, 2015	61.29	61.53	61.19	61.46	6,008,403	+0.42(+0.68%)
Dec 28, 2015	61.17	61.28	61.01	61.04	4,019,201	-0.36(-0.59%)
Dec 24, 2015	61.38	61.40	61.40	61.40	3,510,959	+0.07(+0.12%)
Dec 23, 2015	61.15	61.44	61.15	61.33	8,196,276	+0.31(+0.50%)
Dec 22, 2015	60.61	61.04	60.47	61.02	7,502,168	+0.52(+0.86%)
Dec 21, 2015	60.72	60.79	60.34	60.50	7,138,770	-0.05(-0.09%)
Dec 18, 2015	60.72	60.79	60.47	60.56	7,792,215	-0.23(-0.39%)
Dec 17, 2015	61.57	61.57	60.74	60.79	11,602,994	-0.68(-1.11%)
Dec 16, 2015	61.19	61.53	60.97	61.47	13,134,108	+0.52(+0.86%)
Dec 15, 2015	60.90	61.31	60.81	60.95	12,437,810	+0.70(+1.17%)
Dec 14, 2015	60.57	60.68	59.89	60.25	15,383,751	-0.49(-0.80%)
Dec 11, 2015	61.49	61.53	60.14	60.74	19,414,042	-1.24(-2.01%)
Dec 10, 2015	62.11	62.27	61.94	61.98	6,165,319	-0.25(-0.41%)
Dec 09, 2015	62.03	62.39	62.03	62.23	10,377,225	+0.14(+0.23%)
Dec 08, 2015	62.39	62.47	62.00	62.09	19,305,654	-0.72(-1.15%)
Dec 07, 2015	63.10	63.10	62.79	62.81	6,903,512	-0.43(-0.68%)
Dec 04, 2015	63.28	63.34	63.12	63.24	6,128,458	-0.13(-0.20%)
Dec 03, 2015	63.49	63.55	63.28	63.37	6,360,650	-0.13(-0.20%)
Dec 02, 2015	63.71	63.76	63.49	63.49	7,175,219	-0.20(-0.31%)
Dec 01, 2015	63.48	63.73	63.46	63.69	7,915,383	+0.29(+0.46%)
Nov 30, 2015	63.45	63.45	63.29	63.40	4,081,544	-0.02(-0.03%)
Nov 27, 2015	63.27	63.42	63.26	63.42	1,642,391	+0.20(+0.31%)
Nov 25, 2015	63.26	63.22	63.22	63.22	4,334,695	+0.00(+0.00%)
Nov 24, 2015	63.01	63.26	62.95	63.22	4,750,563	+0.04(+0.06%)
Nov 23, 2015	63.29	63.31	63.10	63.19	3,518,588	-0.05(-0.08%)
Nov 20, 2015	63.33	63.49	63.22	63.24	6,290,034	-0.16(-0.25%)
Nov 19, 2015	63.78	63.78	63.38	63.40	8,480,450	-0.38(-0.59%)
Nov 18, 2015	63.74	63.87	63.71	63.78	5,412,806	+0.13(+0.20%)
Nov 17, 2015	63.81	63.92	63.65	63.65	7,125,793	-0.09(-0.14%)
Nov 16, 2015	63.44	63.74	63.36	63.74	6,373,144	+0.23(+0.37%)
Nov 13, 2015	63.56	63.71	63.47	63.51	8,320,798	-0.14(-0.23%)
Nov 12, 2015	63.88	64.01	63.65	63.65	13,839,128	-0.48(-0.75%)
Nov 11, 2015	64.31	64.36	64.12	64.14	1,796,087	-0.14(-0.22%)
Nov 10, 2015	64.37	64.48	64.21	64.28	9,707,207	-0.20(-0.31%)
Nov 09, 2015	64.64	64.66	64.46	64.48	9,646,926	-0.29(-0.44%)
Nov 06, 2015	64.83	64.89	64.67	64.76	5,616,505	-0.29(-0.44%)
Nov 05, 2015	65.19	65.27	65.05	65.05	4,172,383	-0.16(-0.25%)
Nov 04, 2015	65.35	65.37	65.19	65.21	5,311,796	-0.09(-0.14%)
Nov 03, 2015	65.28	65.35	65.19	65.30	4,557,369	+0.04(+0.06%)
Nov 02, 2015	65.14	65.27	65.03	65.27	4,535,283	+0.19(+0.29%)
Oct 30, 2015	65.07	65.16	64.97	65.07	9,358,790	+0.02(+0.03%)
Oct 29, 2015	65.04	65.16	65.03	65.06	3,816,797	-0.14(-0.22%)
Oct 28, 2015	65.04	65.20	64.88	65.20	7,511,839	+0.14(+0.22%)
Oct 27, 2015	65.11	65.15	65.00	65.06	5,718,959	-0.18(-0.27%)
Oct 26, 2015	65.38	65.38	65.17	65.23	7,582,154	-0.07(-0.11%)
Oct 23, 2015	65.32	65.40	65.15	65.31	8,414,434	+0.27(+0.41%)
Oct 22, 2015	65.27	65.27	64.98	65.04	6,867,124	-0.02(-0.03%)
Oct 21, 2015	65.20	65.27	65.00	65.06	10,735,231	-0.09(-0.14%)
Oct 20, 2015	64.95	65.18	64.95	65.15	6,693,791	+0.00(+0.00%)
Oct 19, 2015	64.84	65.16	64.79	65.15	5,063,705	+0.23(+0.36%)
Oct 16, 2015	64.70	64.91	64.70	64.91	3,722,467	+0.29(+0.44%)
Oct 15, 2015	64.68	64.74	64.54	64.63	11,051,816	+0.04(+0.06%)
Oct 14, 2015	64.65	64.66	64.56	64.59	4,726,522	+0.00(+0.00%)
Oct 13, 2015	64.59	64.72	64.54	64.59	7,125,244	-0.12(-0.19%)
Oct 12, 2015	64.98	65.04	64.65	64.72	3,137,840	-0.07(-0.11%)
Oct 09, 2015	64.95	65.11	64.74	64.79	5,985,724	+0.02(+0.03%)
Oct 08, 2015	64.47	64.77	64.34	64.77	7,046,418	+0.23(+0.36%)
Oct 07, 2015	64.34	64.57	64.22	64.54	10,826,877	+0.61(+0.95%)
Oct 06, 2015	63.74	64.00	63.66	63.93	10,458,483	+0.20(+0.31%)
Oct 05, 2015	63.25	63.75	63.25	63.74	15,019,511	+0.70(+1.10%)
Oct 02, 2015	62.77	63.09	62.63	63.04	8,026,688	-0.07(-0.11%)
Oct 01, 2015	63.36	63.36	63.08	63.11	5,467,754	-0.18(-0.29%)
Sep 30, 2015	63.35	63.41	63.14	63.30	6,159,977	+0.18(+0.28%)
Sep 29, 2015	63.07	63.30	63.01	63.12	6,622,284	-0.05(-0.08%)
Sep 28, 2015	63.85	63.85	63.17	63.17	8,114,789	-0.92(-1.44%)
Sep 25, 2015	64.38	64.41	64.06	64.09	6,730,032	-0.23(-0.36%)
Sep 24, 2015	64.47	64.54	64.29	64.33	6,408,838	-0.37(-0.58%)
Sep 23, 2015	64.86	64.89	64.68	64.70	3,461,818	-0.12(-0.19%)
Sep 22, 2015	64.86	65.25	64.80	64.82	4,242,728	-0.43(-0.65%)
Sep 21, 2015	65.32	65.39	65.23	65.25	4,573,131	+0.02(+0.03%)
Sep 18, 2015	65.39	65.46	65.21	65.23	8,971,995	-0.32(-0.49%)
Sep 17, 2015	65.41	65.69	65.34	65.55	11,068,746	+0.07(+0.11%)
Sep 16, 2015	65.51	65.59	65.41	65.48	3,930,660	-0.21(-0.32%)
Sep 15, 2015	65.67	65.73	65.62	65.69	2,677,681	-0.05(-0.08%)
Sep 14, 2015	65.69	65.78	65.66	65.75	3,441,009	+0.00(+0.00%)
Sep 11, 2015	65.62	65.83	65.60	65.75	3,699,180	-0.07(-0.11%)
Sep 10, 2015	65.69	65.83	65.66	65.82	5,373,599	+0.12(+0.19%)
Sep 09, 2015	65.87	65.87	65.67	65.69	6,483,798	-0.07(-0.11%)
Sep 08, 2015	65.59	65.76	65.55	65.76	3,135,207	+0.43(+0.65%)
Sep 04, 2015	65.32	65.34	65.34	65.34	2,502,948	-0.07(-0.11%)
Sep 03, 2015	65.44	65.54	65.34	65.41	4,135,871	-0.02(-0.03%)
Sep 02, 2015	65.36	65.43	65.18	65.43	4,150,309	+0.36(+0.55%)
Sep 01, 2015	64.96	65.28	64.96	65.07	3,340,553	-0.29(-0.45%)
Aug 31, 2015	65.19	65.38	64.98	65.36	4,031,793	+0.04(+0.05%)
Aug 28, 2015	65.20	65.34	65.11	65.33	4,958,038	+0.04(+0.05%)
Aug 27, 2015	65.13	65.31	65.03	65.29	8,016,387	+0.37(+0.57%)
Aug 26, 2015	64.59	64.97	64.51	64.92	5,538,647	+0.64(+0.99%)
Aug 25, 2015	64.87	64.92	64.28	64.28	7,320,056	+0.18(+0.28%)
Aug 24, 2015	63.61	64.62	63.28	64.11	9,949,191	-0.74(-1.14%)
Aug 21, 2015	64.96	65.04	64.81	64.85	8,352,124	-0.19(-0.30%)
Aug 20, 2015	65.19	65.26	65.01	65.04	4,814,909	-0.35(-0.54%)
Aug 19, 2015	65.42	65.52	65.31	65.40	6,649,607	-0.16(-0.24%)
Aug 18, 2015	65.57	65.57	65.45	65.56	4,244,366	-0.02(-0.03%)
Aug 17, 2015	65.56	65.64	65.49	65.57	3,346,029	-0.09(-0.13%)
Aug 14, 2015	65.63	65.66	65.56	65.66	2,498,009	+0.05(+0.08%)
Aug 13, 2015	65.61	65.64	65.54	65.61	4,392,370	-0.05(-0.08%)
Aug 12, 2015	65.56	65.67	65.38	65.66	5,723,375	-0.14(-0.21%)
Aug 11, 2015	65.93	65.97	65.72	65.80	3,256,825	-0.28(-0.43%)
Aug 10, 2015	66.05	66.10	65.96	66.09	2,327,493	+0.11(+0.16%)
Aug 07, 2015	66.09	66.17	65.96	65.98	5,384,511	-0.26(-0.40%)
Aug 06, 2015	66.46	66.47	66.25	66.25	5,265,987	-0.26(-0.40%)
Aug 05, 2015	66.67	66.67	66.47	66.51	4,611,672	-0.04(-0.05%)
Aug 04, 2015	66.60	66.65	66.53	66.55	4,984,590	+0.02(+0.03%)
Aug 03, 2015	66.76	66.76	66.53	66.53	3,587,157	-0.21(-0.31%)
Jul 31, 2015	66.82	66.86	66.65	66.73	4,225,910	-0.04(-0.05%)
Jul 30, 2015	66.59	66.79	66.54	66.77	5,174,001	+0.19(+0.29%)
Jul 29, 2015	66.31	66.59	66.28	66.58	3,884,518	+0.40(+0.61%)
Jul 28, 2015	66.01	66.21	65.94	66.17	10,248,738	+0.23(+0.35%)
Jul 27, 2015	66.07	66.17	65.91	65.94	7,807,451	-0.28(-0.42%)
Jul 24, 2015	66.45	66.47	66.21	66.22	3,454,690	-0.25(-0.37%)
Jul 23, 2015	66.42	66.49	66.39	66.47	3,729,834	+0.04(+0.05%)
Jul 22, 2015	66.59	66.66	66.42	66.44	7,898,204	-0.35(-0.53%)
Jul 21, 2015	66.94	66.96	66.79	66.79	3,206,409	-0.21(-0.31%)
Jul 20, 2015	67.14	67.14	66.96	67.00	6,408,713	-0.14(-0.21%)
Jul 17, 2015	67.38	67.38	67.12	67.14	4,057,988	-0.25(-0.37%)
Jul 16, 2015	67.38	67.45	67.35	67.38	2,820,760	+0.07(+0.10%)
Jul 15, 2015	67.30	67.38	67.24	67.31	3,118,932	+0.02(+0.03%)
Jul 14, 2015	67.26	67.33	67.21	67.30	2,757,026	-0.02(-0.03%)
Jul 13, 2015	67.38	67.38	67.16	67.31	5,431,124	+0.07(+0.10%)
Jul 10, 2015	67.26	67.30	66.94	67.24	7,767,801	+0.30(+0.45%)
Jul 09, 2015	66.98	67.07	66.94	66.94	3,276,478	+0.18(+0.26%)
Jul 08, 2015	67.02	67.05	66.77	66.77	3,599,834	-0.42(-0.63%)
Jul 07, 2015	67.10	67.26	66.98	67.19	5,933,626	-0.07(-0.10%)
Jul 06, 2015	67.33	67.44	67.19	67.26	4,154,818	-0.18(-0.26%)
Jul 02, 2015	67.45	67.44	67.44	67.44	3,755,861	+0.12(+0.18%)
Jul 01, 2015	67.38	67.54	67.30	67.31	5,725,812	+0.10(+0.15%)
Jun 30, 2015	67.25	67.33	67.12	67.21	4,248,834	+0.23(+0.34%)
Jun 29, 2015	67.23	67.28	66.98	66.98	7,621,829	-0.49(-0.73%)
Jun 26, 2015	67.63	67.67	67.44	67.47	5,115,045	-0.23(-0.34%)
Jun 25, 2015	67.86	67.86	67.67	67.70	5,207,508	-0.11(-0.15%)
Jun 24, 2015	67.89	67.93	67.77	67.81	3,782,494	-0.12(-0.18%)
Jun 23, 2015	67.89	67.98	67.86	67.93	1,590,065	-0.02(-0.03%)
Jun 22, 2015	67.96	68.07	67.89	67.95	3,376,118	+0.26(+0.39%)
Jun 19, 2015	67.74	67.86	67.67	67.68	4,325,770	-0.05(-0.08%)
Jun 18, 2015	67.61	67.82	67.61	67.74	4,909,361	+0.17(+0.26%)
Jun 17, 2015	67.60	67.67	67.33	67.56	4,299,513	-0.03(-0.05%)
Jun 16, 2015	67.44	67.61	67.35	67.60	3,730,019	+0.28(+0.42%)
Jun 15, 2015	67.49	67.58	67.30	67.32	10,147,060	-0.35(-0.52%)
Jun 12, 2015	67.75	67.81	67.67	67.67	6,434,133	-0.17(-0.26%)
Jun 11, 2015	67.81	67.89	67.75	67.84	4,255,304	+0.16(+0.23%)
Jun 10, 2015	67.67	67.79	67.64	67.68	5,424,921	+0.00(+0.00%)
Jun 09, 2015	67.84	67.79	67.58	67.68	7,381,401	-0.11(-0.15%)
Jun 08, 2015	67.91	67.96	67.75	67.79	6,492,695	-0.07(-0.10%)
Jun 05, 2015	67.77	67.93	67.74	67.86	4,893,076	-0.16(-0.23%)
Jun 04, 2015	68.12	68.19	68.00	68.02	6,174,969	-0.16(-0.23%)
Jun 03, 2015	68.47	68.52	68.09	68.17	7,120,140	-0.35(-0.51%)
Jun 02, 2015	68.59	68.61	68.42	68.52	3,076,710	-0.07(-0.10%)
Jun 01, 2015	68.54	68.66	68.54	68.59	5,016,874	-0.03(-0.04%)
May 29, 2015	68.55	68.62	68.49	68.62	3,532,351	+0.07(+0.10%)
May 28, 2015	68.53	68.57	68.45	68.55	3,573,826	-0.07(-0.10%)
May 27, 2015	68.51	68.62	68.50	68.62	3,774,933	+0.17(+0.25%)
May 26, 2015	68.51	68.51	68.43	68.44	3,557,445	-0.10(-0.15%)
May 22, 2015	68.41	68.55	68.55	68.55	2,633,859	+0.09(+0.13%)
May 21, 2015	68.43	68.51	68.34	68.46	4,073,497	+0.07(+0.10%)
May 20, 2015	68.43	68.46	68.32	68.39	3,198,136	+0.00(+0.00%)
May 19, 2015	68.44	68.51	68.38	68.39	3,640,787	-0.14(-0.21%)
May 18, 2015	68.55	68.60	68.48	68.53	2,153,815	-0.14(-0.20%)
May 15, 2015	68.65	68.69	68.48	68.67	4,370,709	+0.07(+0.10%)
May 14, 2015	68.48	68.64	68.41	68.60	5,890,207	+0.37(+0.54%)
May 13, 2015	68.38	68.48	68.18	68.24	7,304,528	-0.10(-0.15%)
May 12, 2015	68.20	68.43	68.14	68.34	6,660,278	-0.02(-0.03%)
May 11, 2015	68.67	68.67	68.32	68.36	5,586,537	-0.30(-0.43%)
May 08, 2015	68.53	68.72	68.46	68.65	7,962,035	+0.44(+0.64%)
May 07, 2015	68.20	68.38	68.18	68.22	3,964,368	-0.05(-0.08%)
May 06, 2015	68.46	68.50	68.22	68.27	4,980,683	-0.21(-0.30%)
May 05, 2015	68.53	68.55	68.32	68.48	8,588,303	-0.05(-0.08%)
May 04, 2015	68.57	68.58	68.46	68.53	2,978,401	+0.05(+0.08%)
May 01, 2015	68.43	68.51	68.38	68.48	2,076,509	+0.15(+0.23%)
Apr 30, 2015	68.41	68.41	68.22	68.33	6,302,375	-0.09(-0.13%)
Apr 29, 2015	68.36	68.49	68.31	68.41	4,790,153	-0.16(-0.23%)
Apr 28, 2015	68.59	68.59	68.48	68.57	3,956,081	-0.05(-0.08%)
Apr 27, 2015	68.60	68.69	68.53	68.62	3,640,629	+0.05(+0.08%)
Apr 24, 2015	68.52	68.59	68.50	68.57	3,222,645	+0.09(+0.13%)
Apr 23, 2015	68.48	68.58	68.43	68.48	2,045,193	-0.02(-0.03%)
Apr 22, 2015	68.59	68.60	68.50	68.50	1,822,592	-0.02(-0.03%)
Apr 21, 2015	68.48	68.64	68.51	68.52	3,086,426	+0.03(+0.05%)
Apr 20, 2015	68.43	68.55	68.41	68.48	2,142,476	+0.21(+0.30%)
Apr 17, 2015	68.38	68.40	68.27	68.27	3,444,296	-0.21(-0.30%)
Apr 16, 2015	68.45	68.51	68.40	68.48	2,391,497	-0.07(-0.10%)
Apr 15, 2015	68.50	68.62	68.43	68.55	3,409,210	+0.17(+0.25%)
Apr 14, 2015	68.27	68.40	68.18	68.38	2,881,503	+0.09(+0.13%)
Apr 13, 2015	68.26	68.38	68.22	68.29	2,971,901	+0.03(+0.05%)
Apr 10, 2015	68.24	68.29	68.17	68.26	1,601,728	+0.07(+0.10%)
Apr 09, 2015	68.31	68.33	68.12	68.19	3,323,343	-0.03(-0.05%)
Apr 08, 2015	68.26	68.27	68.09	68.22	2,411,466	+0.03(+0.05%)
Apr 07, 2015	68.05	68.26	67.98	68.19	2,838,965	+0.21(+0.31%)
Apr 06, 2015	67.86	68.05	67.74	67.98	3,785,263	+0.16(+0.23%)
Apr 02, 2015	67.74	67.82	67.82	67.82	3,892,175	+0.03(+0.05%)
Apr 01, 2015	67.72	67.81	67.56	67.79	4,749,458	+0.17(+0.25%)
Mar 31, 2015	67.60	67.72	67.53	67.62	3,332,781	-0.02(-0.03%)
Mar 30, 2015	67.53	67.74	67.53	67.64	2,972,206	+0.16(+0.23%)
Mar 27, 2015	67.55	67.60	67.45	67.48	1,926,487	-0.02(-0.03%)
Mar 26, 2015	67.46	67.58	67.36	67.50	4,824,263	+0.02(+0.03%)
Mar 25, 2015	67.62	67.69	67.45	67.48	4,102,578	-0.14(-0.20%)
Mar 24, 2015	67.62	67.69	67.53	67.62	3,926,871	+0.05(+0.08%)
Mar 23, 2015	67.48	67.58	67.45	67.57	3,652,804	+0.10(+0.15%)
Mar 20, 2015	67.20	67.48	67.15	67.46	4,324,373	+0.48(+0.72%)
Mar 19, 2015	67.43	67.53	66.95	66.98	5,664,049	-0.52(-0.77%)
Mar 18, 2015	66.89	67.50	66.77	67.50	6,657,021	+0.59(+0.88%)
Mar 17, 2015	67.17	67.17	66.85	66.91	6,610,475	-0.33(-0.49%)
Mar 16, 2015	67.38	67.41	67.22	67.24	3,831,115	-0.12(-0.18%)
Mar 13, 2015	67.51	67.57	67.26	67.36	3,565,520	-0.31(-0.46%)
Mar 12, 2015	67.62	67.69	67.56	67.67	2,829,688	+0.16(+0.23%)
Mar 11, 2015	67.53	67.64	67.38	67.51	4,761,050	+0.10(+0.15%)
Mar 10, 2015	67.41	67.53	67.24	67.41	7,775,989	-0.16(-0.23%)
Mar 09, 2015	67.70	67.76	67.57	67.57	5,497,180	-0.05(-0.08%)
Mar 06, 2015	67.89	67.91	67.60	67.62	7,430,698	-0.38(-0.56%)
Mar 05, 2015	68.05	68.05	67.91	68.00	3,811,268	+0.07(+0.10%)
Mar 04, 2015	68.01	68.03	68.03	67.93	3,685,766	-0.10(-0.15%)
Mar 03, 2015	68.22	68.27	68.03	68.03	6,762,024	-0.21(-0.30%)
Mar 02, 2015	68.36	68.36	68.17	68.24	2,496,439	-0.02(-0.03%)
Feb 27, 2015	68.17	68.28	68.16	68.26	2,248,210	+0.09(+0.13%)
Feb 26, 2015	68.14	68.28	68.12	68.17	2,826,113	+0.09(+0.13%)
Feb 25, 2015	68.00	68.14	67.99	68.09	9,098,132	+0.03(+0.05%)
Feb 24, 2015	67.91	68.09	67.89	68.05	1,941,558	+0.12(+0.18%)
Feb 23, 2015	67.79	67.95	67.74	67.93	965,131	+0.07(+0.10%)
Feb 20, 2015	67.76	67.86	67.62	67.86	2,331,449	+0.14(+0.20%)
Feb 19, 2015	67.74	67.79	67.66	67.73	1,649,411	-0.07(-0.10%)
Feb 18, 2015	67.61	67.83	67.57	67.79	3,627,650	+0.17(+0.25%)
Feb 17, 2015	67.69	67.74	67.58	67.62	6,587,803	-0.03(-0.05%)
Feb 13, 2015	67.54	67.66	67.66	67.66	2,880,314	+0.17(+0.25%)
Feb 12, 2015	67.47	67.49	67.38	67.49	3,262,196	+0.03(+0.05%)
Feb 11, 2015	67.40	67.47	67.30	67.45	2,316,460	+0.02(+0.03%)
Feb 10, 2015	67.37	67.47	67.30	67.43	4,263,313	+0.19(+0.28%)
Feb 09, 2015	67.33	67.42	67.23	67.25	2,556,646	-0.07(-0.10%)
Feb 06, 2015	67.28	67.35	67.21	67.31	4,911,287	+0.14(+0.20%)
Feb 05, 2015	66.85	67.21	66.85	67.18	6,205,418	+0.39(+0.59%)
Feb 04, 2015	66.94	66.97	66.77	66.78	2,988,714	-0.19(-0.28%)
Feb 03, 2015	66.68	67.07	66.66	66.97	4,549,400	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.