Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.46	90.59	90.04	90.15	13,368,566	-0.41(-0.45%)
Nov 29, 2021	90.37	90.68	90.30	90.56	10,318,476	+0.55(+0.61%)
Nov 26, 2021	90.18	90.18	89.85	90.01	10,333,034	-0.69(-0.76%)
Nov 24, 2021	90.60	90.74	90.37	90.70	9,586,919	-0.04(-0.05%)
Nov 23, 2021	90.84	90.98	90.64	90.74	16,576,916	-0.13(-0.14%)
Nov 22, 2021	91.26	91.29	90.84	90.87	9,861,123	-0.34(-0.37%)
Nov 19, 2021	91.25	91.37	91.20	91.20	11,625,857	-0.07(-0.07%)
Nov 18, 2021	91.45	91.48	91.26	91.27	9,868,455	-0.10(-0.11%)
Nov 17, 2021	91.53	91.54	91.36	91.37	9,409,678	-0.13(-0.15%)
Nov 16, 2021	91.47	91.57	91.45	91.51	7,208,597	+0.03(+0.03%)
Nov 15, 2021	91.67	91.67	91.45	91.48	7,318,587	-0.11(-0.12%)
Nov 12, 2021	91.65	91.75	91.54	91.59	8,744,646	+0.00(+0.00%)
Nov 11, 2021	91.80	91.80	91.58	91.59	3,545,260	-0.14(-0.16%)
Nov 10, 2021	92.10		91.71	91.74	13,557,007	-0.47(-0.51%)
Nov 09, 2021	92.22	92.23	92.04	92.21	17,274,722	+0.07(+0.07%)
Nov 08, 2021	92.34	92.37	92.09	92.14	9,230,465	-0.09(-0.10%)
Nov 05, 2021	91.99	92.23	91.96	92.23	13,332,989	+0.41(+0.45%)
Nov 04, 2021	91.69	91.84	91.67	91.82	16,766,950	+0.22(+0.24%)
Nov 03, 2021	91.42	91.61	91.32	91.60	8,559,781	+0.22(+0.24%)
Nov 02, 2021	91.23	91.47	91.22	91.38	7,946,437	+0.15(+0.17%)
Nov 01, 2021	91.45	91.37	91.20	91.23	11,437,961	-0.11(-0.12%)
Oct 29, 2021	91.42	91.43	91.31	91.34	8,543,123	-0.17(-0.18%)
Oct 28, 2021	91.43	91.52	91.38	91.51	7,367,923	+0.22(+0.24%)
Oct 27, 2021	91.48	91.48	91.28	91.29	7,164,275	-0.10(-0.11%)
Oct 26, 2021	91.53		91.37	91.39	10,812,708	+0.03(+0.03%)
Oct 25, 2021	91.31	91.43	91.16	91.37	7,580,329	+0.14(+0.16%)
Oct 22, 2021	91.38	91.42	91.17	91.22	8,550,061	-0.20(-0.22%)
Oct 21, 2021	91.65	91.68	91.37	91.42	10,025,087	-0.24(-0.27%)
Oct 20, 2021	91.63	91.68	91.57	91.67	8,338,665	+0.07(+0.07%)
Oct 19, 2021	91.58	91.61	91.52	91.60	9,746,481	+0.07(+0.07%)
Oct 18, 2021	91.41	91.54	91.37	91.53	6,191,643	-0.04(-0.05%)
Oct 15, 2021	91.82	91.82	91.57	91.58	12,400,048	-0.19(-0.20%)
Oct 14, 2021	91.48	91.77	91.42	91.76	10,672,468	+0.50(+0.55%)
Oct 13, 2021	91.05	91.26	90.95	91.26	7,074,945	+0.21(+0.23%)
Oct 12, 2021	90.96	91.15	90.95	91.05	10,856,163	+0.17(+0.19%)
Oct 11, 2021	91.16	91.20	90.87	90.88	4,853,706	-0.32(-0.35%)
Oct 08, 2021	91.38	91.42	91.16	91.20	11,082,297	-0.16(-0.17%)
Oct 07, 2021	91.51	91.66	91.32	91.36	14,566,901	-0.03(-0.04%)
Oct 06, 2021	91.23	91.42	91.15	91.39	14,070,552	-0.05(-0.06%)
Oct 05, 2021	91.61	91.64	91.43	91.44	7,812,454	-0.08(-0.08%)
Oct 04, 2021	91.82	91.82	91.50	91.52	15,317,504	-0.31(-0.34%)
Oct 01, 2021	91.76	91.89	91.55	91.83	11,416,010	+0.19(+0.21%)
Sep 30, 2021	91.77	91.81	91.52	91.64	21,665,550	-0.11(-0.12%)
Sep 29, 2021	91.61	91.83	91.61	91.75	9,620,900	+0.18(+0.20%)
Sep 28, 2021	91.77	91.81	91.54	91.56	13,699,562	-0.40(-0.44%)
Sep 27, 2021	91.89	92.02	91.84	91.96	4,670,772	-0.08(-0.08%)
Sep 24, 2021	92.11	92.14	91.97	92.04	7,807,658	-0.10(-0.11%)
Sep 23, 2021	92.18	92.29	92.08	92.14	9,783,890	+0.02(+0.02%)
Sep 22, 2021	92.11	92.22	92.00	92.12	9,685,560	+0.15(+0.16%)
Sep 21, 2021	92.01	92.01	91.79	91.97	7,844,479	+0.15(+0.16%)
Sep 20, 2021	91.72	91.90	91.64	91.82	14,266,117	-0.31(-0.34%)
Sep 17, 2021	92.21	92.21	92.11	92.13	6,249,909	-0.10(-0.11%)
Sep 16, 2021	92.26	92.27	92.11	92.23	6,870,571	-0.03(-0.04%)
Sep 15, 2021	92.14	92.27	92.11	92.27	6,906,794	+0.22(+0.24%)
Sep 14, 2021	92.17	92.24	92.02	92.05	9,063,390	-0.10(-0.11%)
Sep 13, 2021	92.04	92.15	91.99	92.15	8,989,923	+0.22(+0.24%)
Sep 10, 2021	92.14	92.17	91.92	91.93	7,477,119	-0.09(-0.10%)
Sep 09, 2021	91.99	92.06	91.93	92.02	6,740,279	+0.07(+0.07%)
Sep 08, 2021	91.86	91.98	91.79	91.95	5,032,115	+0.10(+0.11%)
Sep 07, 2021	92.08	92.08	91.85	91.85	7,347,586	-0.24(-0.26%)
Sep 03, 2021	92.09	92.12	91.99	92.10	4,794,107	+0.03(+0.03%)
Sep 02, 2021	92.09	92.13	92.02	92.07	6,810,883	+0.12(+0.13%)
Sep 01, 2021	91.91	92.05	91.90	91.95	11,232,754	+0.10(+0.10%)
Aug 31, 2021	91.83	91.89	91.77	91.86	6,594,956	+0.02(+0.02%)
Aug 30, 2021	91.76	91.90	91.74	91.84	4,679,196	+0.10(+0.11%)
Aug 27, 2021	91.50	91.76	91.49	91.74	6,687,365	+0.30(+0.33%)
Aug 26, 2021	91.46	91.52	91.32	91.44	7,085,959	-0.08(-0.09%)
Aug 25, 2021	91.48	91.56	91.42	91.52	6,618,847	+0.10(+0.11%)
Aug 24, 2021	91.36	91.45	91.30	91.42	7,383,229	+0.14(+0.16%)
Aug 23, 2021	91.11	91.34	91.11	91.28	8,941,866	+0.29(+0.32%)
Aug 20, 2021	90.86	91.07	90.81	90.99	6,924,557	+0.16(+0.17%)
Aug 19, 2021	90.69	90.93	90.69	90.83	10,462,680	-0.03(-0.04%)
Aug 18, 2021	91.02	91.10	90.85	90.86	5,196,054	-0.14(-0.16%)
Aug 17, 2021	91.12	91.12	90.87	91.01	11,970,795	-0.18(-0.19%)
Aug 16, 2021	91.19	91.19	91.07	91.18	6,520,970	+0.02(+0.03%)
Aug 13, 2021	91.07	91.16	91.02	91.16	7,531,974	+0.16(+0.17%)
Aug 12, 2021	90.93	91.02	90.84	91.00	10,206,687	+0.12(+0.13%)
Aug 11, 2021	90.80	90.92	90.76	90.88	6,136,491	+0.15(+0.17%)
Aug 10, 2021	90.88	90.93	90.72	90.73	11,174,206	-0.16(-0.17%)
Aug 09, 2021	91.07	91.10	90.87	90.89	6,498,766	-0.21(-0.23%)
Aug 06, 2021	91.17	91.25	91.09	91.10	5,985,210	-0.08(-0.08%)
Aug 05, 2021	91.02	91.21	91.02	91.17	4,319,306	+0.15(+0.17%)
Aug 04, 2021	91.14	91.16	91.02	91.02	6,446,724	-0.17(-0.18%)
Aug 03, 2021	91.15	91.24	91.06	91.19	7,898,342	+0.03(+0.03%)
Aug 02, 2021	91.40	91.47	91.13	91.17	8,349,640	-0.19(-0.21%)
Jul 30, 2021	91.44	91.47	91.34	91.36	6,953,600	-0.11(-0.12%)
Jul 29, 2021	91.32	91.50	91.32	91.47	7,299,877	+0.17(+0.18%)
Jul 28, 2021	91.30	91.35	91.16	91.30	6,633,791	+0.06(+0.06%)
Jul 27, 2021	91.23	91.28	91.07	91.24	12,497,168	-0.08(-0.09%)
Jul 26, 2021	91.46	91.47	91.30	91.32	6,805,700	-0.12(-0.14%)
Jul 23, 2021	91.40	91.48	91.33	91.45	7,057,706	+0.17(+0.19%)
Jul 22, 2021	91.27	91.38	91.16	91.27	10,479,263	+0.03(+0.03%)
Jul 21, 2021	91.08	91.26	91.03	91.25	8,386,644	+0.29(+0.32%)
Jul 20, 2021	90.61	91.00	90.53	90.96	12,242,686	+0.39(+0.43%)
Jul 19, 2021	91.02	91.02	90.43	90.57	18,654,870	-0.62(-0.68%)
Jul 16, 2021	91.33	91.34	91.16	91.19	8,895,254	-0.15(-0.16%)
Jul 15, 2021	91.30	91.34	91.24	91.34	7,315,524	-0.02(-0.02%)
Jul 14, 2021	91.30	91.41	91.27	91.36	7,609,366	+0.10(+0.11%)
Jul 13, 2021	91.43	91.47	91.23	91.26	16,417,669	-0.24(-0.26%)
Jul 12, 2021	91.55	91.55	91.43	91.50	6,063,389	-0.01(-0.01%)
Jul 09, 2021	91.49	91.55	91.38	91.51	6,309,514	+0.14(+0.15%)
Jul 08, 2021	91.32	91.47	91.27	91.37	11,648,905	-0.18(-0.20%)
Jul 07, 2021	91.60	91.63	91.43	91.55	5,050,777	+0.02(+0.02%)
Jul 06, 2021	91.60	91.60	91.44	91.53	6,336,484	+0.02(+0.02%)
Jul 02, 2021	91.42	91.54	91.38	91.52	3,705,457	+0.16(+0.17%)
Jul 01, 2021	91.24	91.38	91.24	91.36	10,443,860	+0.17(+0.18%)
Jun 30, 2021	91.16	91.24	91.14	91.19	7,208,973	-0.02(-0.02%)
Jun 29, 2021	91.13	91.22	91.12	91.21	5,517,544	+0.11(+0.12%)
Jun 28, 2021	91.17	91.17	91.05	91.10	6,836,423	+0.00(+0.00%)
Jun 25, 2021	91.07	91.12	91.02	91.10	4,794,716	+0.09(+0.10%)
Jun 24, 2021	90.95	91.01	90.89	91.01	4,305,302	+0.20(+0.22%)
Jun 23, 2021	90.85	90.95	90.78	90.81	7,006,671	+0.00(+0.00%)
Jun 22, 2021	90.73	90.96	90.68	90.81	5,925,687	+0.02(+0.03%)
Jun 21, 2021	90.64	90.78	90.64	90.78	7,283,612	+0.17(+0.19%)
Jun 18, 2021	90.53	90.67	90.49	90.61	6,921,785	-0.08(-0.09%)
Jun 17, 2021	90.64	90.73	90.59	90.69	9,147,515	+0.06(+0.06%)
Jun 16, 2021	90.74	90.78	90.48	90.63	10,384,219	-0.12(-0.13%)
Jun 15, 2021	90.72	90.79	90.63	90.75	6,240,801	+0.02(+0.02%)
Jun 14, 2021	90.77	90.78	90.68	90.73	9,481,449	-0.07(-0.07%)
Jun 11, 2021	90.85	90.87	90.73	90.80	4,880,359	+0.04(+0.05%)
Jun 10, 2021	90.65	90.83	90.64	90.76	6,279,636	+0.15(+0.16%)
Jun 09, 2021	90.59	90.66	90.59	90.61	11,308,806	+0.09(+0.10%)
Jun 08, 2021	90.55	90.57	90.47	90.52	6,525,611	+0.07(+0.07%)
Jun 07, 2021	90.43	90.49	90.38	90.45	5,804,524	+0.07(+0.07%)
Jun 04, 2021	90.37	90.44	90.30	90.39	8,574,770	+0.17(+0.19%)
Jun 03, 2021	90.15	90.34	90.09	90.21	10,040,513	-0.12(-0.14%)
Jun 02, 2021	90.34	90.39	90.27	90.34	8,682,011	+0.10(+0.11%)
Jun 01, 2021	90.10	90.26	90.09	90.24	8,046,463	+0.24(+0.26%)
May 28, 2021	90.10	90.15	89.98	90.00	7,329,371	+0.00(+0.00%)
May 27, 2021	90.12	90.17	89.98	90.00	7,084,560	-0.04(-0.05%)
May 26, 2021	89.99	90.05	89.93	90.04	8,037,230	+0.05(+0.06%)
May 25, 2021	90.04	90.07	89.93	89.99	6,314,395	-0.03(-0.04%)
May 24, 2021	89.93	90.13	89.88	90.03	12,908,531	+0.16(+0.17%)
May 21, 2021	89.88	89.93	89.70	89.87	11,249,337	+0.14(+0.16%)
May 20, 2021	89.50	89.93	89.49	89.73	12,757,999	+0.36(+0.40%)
May 19, 2021	89.43	89.61	89.34	89.37	15,755,402	-0.26(-0.29%)
May 18, 2021	89.85	89.86	89.61	89.63	6,843,506	-0.20(-0.22%)
May 17, 2021	89.98	89.98	89.77	89.83	8,532,623	-0.10(-0.11%)
May 14, 2021	89.79	89.98	89.79	89.93	11,934,817	+0.27(+0.30%)
May 13, 2021	89.47	89.79	89.47	89.65	9,894,833	+0.23(+0.26%)
May 12, 2021	89.69	89.75	89.42	89.42	12,178,718	-0.43(-0.48%)
May 11, 2021	89.68	89.89	89.61	89.85	19,504,742	-0.10(-0.11%)
May 10, 2021	90.12	90.16	89.93	89.95	10,236,731	-0.14(-0.16%)
May 07, 2021	90.14	90.22	90.03	90.09	8,007,282	+0.10(+0.11%)
May 06, 2021	90.11	90.15	89.95	89.99	13,726,786	-0.08(-0.09%)
May 05, 2021	89.98	90.13	89.87	90.07	18,271,850	+0.18(+0.20%)
May 04, 2021	89.91	89.93	89.74	89.89	15,579,604	-0.02(-0.03%)
May 03, 2021	89.97	90.09	89.92	89.92	7,908,051	-0.02(-0.02%)
Apr 30, 2021	89.88	90.02	89.86	89.93	11,399,414	-0.04(-0.05%)
Apr 29, 2021	90.04	90.05	89.86	89.97	9,413,393	+0.09(+0.10%)
Apr 28, 2021	89.76	89.95	89.65	89.88	7,446,036	+0.15(+0.17%)
Apr 27, 2021	89.82	89.83	89.72	89.74	6,132,720	-0.03(-0.04%)
Apr 26, 2021	89.88	89.96	89.76	89.77	5,156,147	-0.09(-0.10%)
Apr 23, 2021	89.69	89.90	89.63	89.86	8,901,265	+0.23(+0.26%)
Apr 22, 2021	89.74	89.79	89.57	89.63	6,782,003	-0.09(-0.10%)
Apr 21, 2021	89.44	89.73	89.44	89.72	8,032,313	+0.21(+0.23%)
Apr 20, 2021	89.55	89.63	89.43	89.51	9,336,386	-0.16(-0.18%)
Apr 19, 2021	89.68	89.77	89.62	89.68	9,445,730	-0.08(-0.09%)
Apr 16, 2021	90.01	90.02	89.76	89.76	9,173,521	-0.18(-0.20%)
Apr 15, 2021	89.74	89.97	89.71	89.94	9,998,581	+0.37(+0.41%)
Apr 14, 2021	89.60	89.75	89.55	89.57	9,354,340	-0.06(-0.06%)
Apr 13, 2021	89.52	89.67	89.37	89.63	13,293,149	+0.03(+0.04%)
Apr 12, 2021	89.53	89.62	89.47	89.60	12,246,172	-0.07(-0.08%)
Apr 09, 2021	89.66	89.67	89.59	89.67	8,733,200	-0.07(-0.08%)
Apr 08, 2021	89.80	89.83	89.69	89.74	6,929,225	+0.03(+0.04%)
Apr 07, 2021	89.74	89.78	89.62	89.71	10,764,203	+0.01(+0.01%)
Apr 06, 2021	89.56	89.75	89.51	89.70	7,672,527	+0.16(+0.17%)
Apr 05, 2021	89.55	89.61	89.46	89.55	9,764,039	+0.08(+0.09%)
Apr 01, 2021	89.37	89.50	89.23	89.46	15,948,955	+0.19(+0.21%)
Mar 31, 2021	88.99	89.32	88.99	89.28	18,603,974	+0.34(+0.39%)
Mar 30, 2021	89.02	89.02	88.89	88.93	11,838,053	-0.19(-0.21%)
Mar 29, 2021	88.94	89.15	88.84	89.12	11,397,673	+0.08(+0.09%)
Mar 26, 2021	88.84	89.05	88.66	89.04	11,059,167	+0.32(+0.36%)
Mar 25, 2021	88.66	88.75	88.47	88.72	12,322,676	+0.07(+0.08%)
Mar 24, 2021	88.61	88.94	88.61	88.65	20,054,664	+0.10(+0.11%)
Mar 23, 2021	88.47	88.60	88.37	88.55	16,158,291	+0.05(+0.06%)
Mar 22, 2021	88.33	88.61	88.28	88.50	14,491,874	+0.24(+0.27%)
Mar 19, 2021	87.92	88.28	87.74	88.26	20,053,910	+0.41(+0.47%)
Mar 18, 2021	88.21	88.24	87.78	87.85	18,334,628	-0.64(-0.72%)
Mar 17, 2021	88.25	88.79	88.17	88.49	12,344,233	+0.11(+0.13%)
Mar 16, 2021	88.62	88.62	88.34	88.38	13,064,464	-0.28(-0.31%)
Mar 15, 2021	88.57	88.68	88.46	88.65	9,876,052	+0.02(+0.03%)
Mar 12, 2021	88.70	88.72	88.52	88.63	10,817,383	-0.21(-0.23%)
Mar 11, 2021	88.80	89.04	88.75	88.83	14,271,778	+0.31(+0.35%)
Mar 10, 2021	88.35	88.67	88.32	88.52	17,811,826	+0.28(+0.32%)
Mar 09, 2021	88.37	88.60	88.22	88.24	17,577,528	+0.08(+0.09%)
Mar 08, 2021	88.70	88.79	88.12	88.16	19,808,438	-0.62(-0.70%)
Mar 05, 2021	88.65	88.88	88.28	88.79	19,527,202	+0.25(+0.29%)
Mar 04, 2021	88.96	89.15	88.25	88.53	16,532,410	-0.41(-0.46%)
Mar 03, 2021	89.05	89.08	88.82	88.94	11,546,574	-0.16(-0.17%)
Mar 02, 2021	89.30	89.35	89.10	89.10	9,551,977	-0.20(-0.22%)
Mar 01, 2021	88.86	89.36	88.73	89.29	23,264,890	+0.87(+0.99%)
Feb 26, 2021	88.73	88.86	88.37	88.42	16,732,588	-0.18(-0.20%)
Feb 25, 2021	89.21	89.27	88.48	88.60	16,035,394	-0.77(-0.86%)
Feb 24, 2021	89.17	89.38	89.11	89.37	8,403,208	+0.02(+0.02%)
Feb 23, 2021	89.00	89.38	88.84	89.35	19,829,972	+0.29(+0.33%)
Feb 22, 2021	89.23	89.30	89.05	89.06	12,382,769	-0.29(-0.33%)
Feb 19, 2021	89.45	89.48	89.31	89.35	7,740,008	+0.03(+0.04%)
Feb 18, 2021	89.29	89.43	89.22	89.32	13,849,282	-0.11(-0.12%)
Feb 17, 2021	89.37	89.43	89.26	89.43	9,872,862	-0.01(-0.01%)
Feb 16, 2021	89.59	89.59	89.40	89.44	8,173,440	-0.20(-0.22%)
Feb 12, 2021	89.40	89.64	89.40	89.63	5,631,677	+0.16(+0.18%)
Feb 11, 2021	89.47	89.51	89.38	89.47	6,234,488	+0.04(+0.05%)
Feb 10, 2021	89.46	89.53	89.29	89.43	9,259,413	+0.04(+0.05%)
Feb 09, 2021	89.47	89.53	89.37	89.39	5,979,421	-0.18(-0.20%)
Feb 08, 2021	89.43	89.58	89.38	89.57	5,185,125	+0.25(+0.27%)
Feb 05, 2021	89.42	89.44	89.30	89.32	6,233,253	+0.17(+0.19%)
Feb 04, 2021	89.12	89.28	89.12	89.15	7,038,113	+0.14(+0.16%)
Feb 03, 2021	89.07	89.17	88.97	89.01	10,121,955	+0.07(+0.07%)
Feb 02, 2021	88.86	89.02	88.86	88.95	8,499,305	+0.29(+0.32%)
Feb 01, 2021	88.59	88.72	88.33	88.66	16,050,494	+0.37(+0.42%)
Jan 29, 2021	88.60	88.82	88.25	88.29	24,773,856	-0.35(-0.40%)
Jan 28, 2021	88.59	88.96	88.57	88.64	15,521,179	+0.24(+0.27%)
Jan 27, 2021	88.52	88.66	88.22	88.40	20,170,098	-0.28(-0.31%)
Jan 26, 2021	88.72	88.81	88.66	88.68	12,958,898	-0.05(-0.06%)
Jan 25, 2021	88.74	88.78	88.45	88.73	7,708,728	+0.00(+0.00%)
Jan 22, 2021	88.75	88.85	88.63	88.73	5,624,874	-0.20(-0.22%)
Jan 21, 2021	88.98	89.01	88.84	88.92	9,062,842	-0.06(-0.06%)
Jan 20, 2021	89.04	89.06	88.83	88.98	6,395,049	+0.22(+0.25%)
Jan 19, 2021	88.71	88.81	88.57	88.76	7,840,780	+0.24(+0.27%)
Jan 15, 2021	88.58	88.69	88.46	88.52	11,721,466	-0.13(-0.15%)
Jan 14, 2021	88.73	88.79	88.62	88.66	6,746,892	-0.03(-0.04%)
Jan 13, 2021	88.44	88.72	88.42	88.69	6,379,820	+0.24(+0.28%)
Jan 12, 2021	88.31	88.48	88.19	88.44	10,463,708	+0.13(+0.15%)
Jan 11, 2021	88.46	88.57	88.30	88.31	11,064,610	-0.48(-0.54%)
Jan 08, 2021	88.79	88.79	88.52	88.79	9,582,410	+0.11(+0.13%)
Jan 07, 2021	88.58	88.79	88.54	88.68	9,312,667	+0.24(+0.28%)
Jan 06, 2021	88.49	88.78	88.37	88.44	13,605,401	-0.13(-0.15%)
Jan 05, 2021	88.40	88.65	88.40	88.57	7,506,248	+0.06(+0.06%)
Jan 04, 2021	88.79	88.81	88.26	88.51	9,314,182	-0.22(-0.25%)
Dec 31, 2020		88.73	88.73	88.73	3,806,347	+0.11(+0.12%)
Dec 30, 2020	88.57	88.70	88.53	88.62	3,806,347	+0.16(+0.18%)
Dec 29, 2020	88.64	88.69	88.42	88.46	8,213,659	-0.03(-0.04%)
Dec 28, 2020	88.57	88.61	88.39	88.49	5,017,951	+0.08(+0.09%)
Dec 24, 2020	88.29	88.44	88.28	88.41	2,326,048	+0.22(+0.25%)
Dec 23, 2020	87.92	88.26	87.92	88.19	4,405,227	+0.35(+0.40%)
Dec 22, 2020	87.78	87.87	87.73	87.84	6,698,341	+0.11(+0.13%)
Dec 21, 2020	87.77	87.87	87.54	87.73	8,103,601	-0.32(-0.36%)
Dec 18, 2020	88.04	88.09	87.91	88.04	8,319,382	+0.07(+0.08%)
Dec 17, 2020	87.90	88.03	87.75	87.98	7,690,981	+0.15(+0.17%)
Dec 16, 2020	87.93	87.95	87.60	87.83	8,060,987	-0.11(-0.13%)
Dec 15, 2020	87.72	87.98	87.66	87.95	5,265,000	+0.31(+0.35%)
Dec 14, 2020	87.78	87.84	87.56	87.64	7,294,613	-0.02(-0.03%)
Dec 11, 2020	87.70	87.82	87.50	87.66	8,314,687	-0.07(-0.08%)
Dec 10, 2020	87.52	87.86	87.47	87.73	6,653,954	+0.15(+0.17%)
Dec 09, 2020	87.89	87.89	87.47	87.59	6,945,031	-0.19(-0.22%)
Dec 08, 2020	87.81	87.85	87.70	87.78	5,908,572	+0.00(+0.00%)
Dec 07, 2020	87.82	87.82	87.67	87.78	6,630,172	-0.06(-0.06%)
Dec 04, 2020	87.61	87.88	87.55	87.84	6,063,899	+0.37(+0.42%)
Dec 03, 2020	87.51	87.64	87.45	87.47	6,434,959	+0.06(+0.06%)
Dec 02, 2020	87.22	87.51	87.10	87.42	8,833,011	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.