Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.64	47.73	47.40	47.72	1,767,336	-0.04(-0.08%)
Mar 30, 2010	47.70	47.77	47.69	47.76	1,185,596	+0.06(+0.13%)
Mar 29, 2010	47.59	47.75	47.59	47.70	1,012,555	+0.14(+0.30%)
Mar 26, 2010	47.54	47.64	47.48	47.55	1,519,734	-0.07(-0.15%)
Mar 25, 2010	47.49	47.66	47.47	47.63	1,877,139	+0.23(+0.48%)
Mar 24, 2010	47.38	47.46	47.34	47.40	933,932	-0.05(-0.10%)
Mar 23, 2010	47.51	47.51	47.32	47.45	957,362	-0.01(-0.03%)
Mar 22, 2010	47.05	47.47	47.05	47.46	1,215,751	+0.17(+0.36%)
Mar 19, 2010	47.42	47.49	47.12	47.29	1,438,383	-0.19(-0.40%)
Mar 18, 2010	47.36	47.49	47.32	47.48	1,053,401	+0.20(+0.43%)
Mar 17, 2010	47.38	47.42	47.26	47.28	1,549,794	-0.01(-0.03%)
Mar 16, 2010	47.40	47.40	47.20	47.29	1,703,028	+0.10(+0.20%)
Mar 15, 2010	47.16	47.23	47.15	47.20	1,299,443	-0.18(-0.38%)
Mar 12, 2010	47.36	47.42	47.34	47.38	1,020,455	+0.05(+0.10%)
Mar 11, 2010	47.32	47.35	47.23	47.33	900,646	-0.02(-0.05%)
Mar 10, 2010	47.26	47.45	47.23	47.35	1,770,296	+0.06(+0.13%)
Mar 09, 2010	47.09	47.30	47.09	47.29	2,084,909	+0.10(+0.20%)
Mar 08, 2010	47.05	47.21	47.00	47.20	1,464,123	+0.23(+0.49%)
Mar 05, 2010	46.76	46.97	46.68	46.97	1,962,842	+0.35(+0.75%)
Mar 04, 2010	46.63	46.73	46.54	46.62	848,221	-0.07(-0.15%)
Mar 03, 2010	46.46	46.73	46.42	46.69	2,223,359	+0.30(+0.65%)
Mar 02, 2010	46.38	46.52	46.30	46.39	1,708,859	+0.16(+0.34%)
Mar 01, 2010	46.24	46.37	46.06	46.24	1,532,342	+0.11(+0.24%)
Feb 26, 2010	46.12	46.21	45.96	46.13	1,101,112	+0.08(+0.18%)
Feb 25, 2010	45.75	46.04	45.54	46.04	1,472,180	+0.11(+0.24%)
Feb 24, 2010	45.97	46.09	45.79	45.93	1,341,476	+0.14(+0.31%)
Feb 23, 2010	46.13	46.22	45.58	45.79	2,316,162	-0.42(-0.90%)
Feb 22, 2010	46.19	46.27	46.10	46.21	2,418,846	+0.25(+0.54%)
Feb 19, 2010	45.69	46.07	43.61	45.96	2,884,762	+0.30(+0.65%)
Feb 18, 2010	45.22	45.88	45.16	45.66	1,847,309	+0.51(+1.13%)
Feb 17, 2010	45.06	45.18	45.06	45.15	1,627,241	+0.34(+0.77%)
Feb 16, 2010	44.57	44.97	44.38	44.81	1,647,113	+0.49(+1.10%)
Feb 12, 2010	44.13	44.32	44.32	44.32	2,151,968	+0.12(+0.27%)
Feb 11, 2010	44.44	44.71	44.13	44.20	2,497,913	-0.08(-0.19%)
Feb 10, 2010	45.01	45.02	44.25	44.28	1,741,197	-0.65(-1.46%)
Feb 09, 2010	44.90	45.07	44.72	44.94	1,518,438	+0.11(+0.24%)
Feb 08, 2010	44.93	45.06	44.66	44.83	1,773,116	+0.12(+0.27%)
Feb 05, 2010	44.96	45.21	44.01	44.71	4,062,005	-0.39(-0.86%)
Feb 04, 2010	45.78	45.82	44.87	45.10	3,171,943	-0.90(-1.95%)
Feb 03, 2010	45.97	46.01	45.83	46.00	1,143,239	-0.01(-0.03%)
Feb 02, 2010	45.95	46.09	45.75	46.01	1,209,626	+0.09(+0.19%)
Feb 01, 2010	45.90	46.06	45.82	45.92	1,320,555	+0.10(+0.21%)
Jan 29, 2010	45.94	46.09	45.73	45.82	1,632,445	-0.11(-0.23%)
Jan 28, 2010	46.06	46.08	45.73	45.93	1,414,828	-0.06(-0.13%)
Jan 27, 2010	45.87	46.05	45.73	45.99	1,756,415	+0.14(+0.31%)
Jan 26, 2010	45.72	46.12	45.68	45.85	1,354,732	+0.01(+0.03%)
Jan 25, 2010	45.68	45.95	45.50	45.83	1,837,186	+0.32(+0.70%)
Jan 22, 2010	45.91	46.11	45.40	45.52	2,807,308	-0.44(-0.95%)
Jan 21, 2010	46.75	46.84	45.91	45.95	2,974,219	-0.75(-1.61%)
Jan 20, 2010	46.87	46.98	46.71	46.71	987,246	-0.28(-0.60%)
Jan 19, 2010	46.88	46.99	46.80	46.99	882,267	+0.12(+0.25%)
Jan 15, 2010	47.06	46.87	46.87	46.87	1,379,974	-0.20(-0.43%)
Jan 14, 2010	47.00	47.11	46.96	47.07	1,708,010	+0.11(+0.23%)
Jan 13, 2010	47.11	47.11	46.95	46.97	928,488	-0.13(-0.28%)
Jan 12, 2010	47.17	47.19	46.95	47.10	1,341,423	-0.12(-0.25%)
Jan 11, 2010	47.28	47.39	47.17	47.21	2,213,597	-0.05(-0.10%)
Jan 08, 2010	47.10	47.30	47.05	47.26	1,013,223	+0.18(+0.38%)
Jan 07, 2010	46.97	47.14	46.93	47.08	1,175,582	+0.15(+0.33%)
Jan 06, 2010	46.79	46.95	46.74	46.93	1,382,414	+0.15(+0.33%)
Jan 05, 2010	46.39	46.80	46.37	46.78	1,188,060	+0.44(+0.94%)
Jan 04, 2010	46.14	46.37	45.99	46.34	2,089,765	+0.60(+1.31%)
Dec 31, 2009	45.86	45.74	45.74	45.74	611,587	-0.12(-0.25%)
Dec 30, 2009	45.83	45.94	45.76	45.86	678,946	+0.12(+0.25%)
Dec 29, 2009	45.86	45.88	45.71	45.74	666,129	-0.45(-0.97%)
Dec 28, 2009	46.42	46.42	46.02	46.19	1,660,716	-0.19(-0.41%)
Dec 24, 2009	46.08	46.41	46.08	46.38	477,108	+0.32(+0.69%)
Dec 23, 2009	46.02	46.08	45.93	46.06	762,446	+0.13(+0.28%)
Dec 22, 2009	45.98	46.01	45.92	45.93	741,030	-0.04(-0.08%)
Dec 21, 2009	45.82	46.02	45.82	45.96	918,387	+0.12(+0.26%)
Dec 18, 2009	45.82	45.95	45.74	45.85	612,233	+0.07(+0.15%)
Dec 17, 2009	46.02	46.02	45.75	45.78	1,195,201	-0.24(-0.51%)
Dec 16, 2009	45.95	46.09	45.88	46.01	723,760	+0.14(+0.31%)
Dec 15, 2009	45.91	45.96	45.79	45.87	1,205,760	-0.09(-0.20%)
Dec 14, 2009	45.79	45.96	45.73	45.96	1,537,257	+0.45(+0.98%)
Dec 11, 2009	45.52	45.62	45.43	45.52	1,682,743	+0.09(+0.21%)
Dec 10, 2009	45.35	45.46	45.32	45.42	1,814,044	+0.09(+0.21%)
Dec 09, 2009	45.25	45.35	45.20	45.33	1,068,498	+0.14(+0.31%)
Dec 08, 2009	45.08	45.19	45.07	45.19	957,452	+0.04(+0.08%)
Dec 07, 2009	45.07	45.15	45.00	45.15	542,382	+0.06(+0.13%)
Dec 04, 2009	45.21	45.21	45.01	45.09	1,068,324	+0.22(+0.50%)
Dec 03, 2009	44.74	44.99	44.70	44.87	1,180,587	+0.21(+0.48%)
Dec 02, 2009	44.74	44.77	44.60	44.66	950,910	-0.04(-0.08%)
Dec 01, 2009	44.60	44.75	44.49	44.69	1,388,895	-0.26(-0.58%)
Nov 30, 2009	44.70	45.03	44.70	44.95	1,226,482	+0.16(+0.37%)
Nov 27, 2009	44.67	44.89	44.46	44.79	794,196	-0.25(-0.55%)
Nov 25, 2009	44.89	45.03	44.84	45.03	587,357	+0.19(+0.42%)
Nov 24, 2009	44.96	44.96	44.83	44.84	795,556	-0.06(-0.13%)
Nov 23, 2009	45.05	45.05	44.83	44.90	1,318,953	+0.05(+0.11%)
Nov 20, 2009	44.89	44.99	44.83	44.86	839,702	-0.02(-0.05%)
Nov 19, 2009	44.93	45.00	44.81	44.88	988,974	-0.08(-0.18%)
Nov 18, 2009	45.07	45.07	44.89	44.96	1,074,301	-0.05(-0.10%)
Nov 17, 2009	45.02	45.03	44.93	45.01	569,734	+0.14(+0.32%)
Nov 16, 2009	44.94	45.03	44.86	44.87	1,184,277	+0.02(+0.05%)
Nov 13, 2009	44.79	44.94	44.72	44.84	967,222	+0.08(+0.18%)
Nov 12, 2009	44.93	44.94	44.76	44.76	1,077,220	-0.19(-0.42%)
Nov 11, 2009	44.89	45.02	44.82	44.95	898,176	+0.18(+0.39%)
Nov 10, 2009	44.92	44.93	44.67	44.77	861,037	-0.13(-0.29%)
Nov 09, 2009	44.84	44.94	44.43	44.90	671,435	+0.26(+0.58%)
Nov 06, 2009	44.54	44.67	44.39	44.64	502,007	+0.15(+0.34%)
Nov 05, 2009	44.60	44.63	44.33	44.49	644,512	+0.04(+0.08%)
Nov 04, 2009	44.69	44.74	44.31	44.46	763,660	-0.08(-0.19%)
Nov 03, 2009	44.30	44.55	44.23	44.54	613,134	+0.05(+0.11%)
Nov 02, 2009	44.55	44.76	44.18	44.49	1,214,185	-0.28(-0.63%)
Oct 30, 2009	44.96	45.13	44.21	44.77	1,383,255	-0.24(-0.52%)
Oct 29, 2009	44.59	45.20	44.49	45.01	1,175,968	+0.40(+0.90%)
Oct 28, 2009	45.26	45.27	44.33	44.61	1,912,626	-0.61(-1.36%)
Oct 27, 2009	45.54	45.59	45.14	45.22	904,739	-0.20(-0.44%)
Oct 26, 2009	45.68	45.74	45.42	45.42	822,025	-0.14(-0.31%)
Oct 23, 2009	45.60	45.65	45.49	45.56	786,243	-0.04(-0.08%)
Oct 22, 2009	45.52	45.61	45.39	45.60	687,825	+0.12(+0.26%)
Oct 21, 2009	45.43	45.55	45.34	45.48	745,595	+0.15(+0.34%)
Oct 20, 2009	45.25	45.36	45.17	45.33	829,471	+0.05(+0.10%)
Oct 19, 2009	45.09	45.28	45.03	45.28	697,372	+0.27(+0.60%)
Oct 16, 2009	45.09	45.13	44.86	45.01	705,196	-0.05(-0.10%)
Oct 15, 2009	45.07	45.14	44.92	45.06	741,198	+0.01(+0.03%)
Oct 14, 2009	45.01	45.07	44.77	45.05	940,980	+0.24(+0.53%)
Oct 13, 2009	44.93	44.93	44.61	44.81	430,713	-0.01(-0.03%)
Oct 12, 2009	44.84	44.92	44.70	44.82	569,468	+0.08(+0.18%)
Oct 09, 2009	44.67	44.86	44.61	44.74	683,213	+0.07(+0.16%)
Oct 08, 2009	44.64	44.81	44.55	44.67	884,073	+0.07(+0.16%)
Oct 07, 2009	44.47	44.68	44.44	44.60	635,525	+0.07(+0.16%)
Oct 06, 2009	44.55	44.73	44.44	44.53	1,220,293	+0.09(+0.21%)
Oct 05, 2009	43.96	44.43	43.83	44.43	639,558	+0.48(+1.10%)
Oct 02, 2009	43.40	43.96	42.72	43.95	2,093,018	+0.05(+0.11%)
Oct 01, 2009	44.69	44.84	43.83	43.90	4,014,740	-1.46(-3.22%)
Sep 30, 2009	45.43	45.43	45.10	45.36	1,054,958	-0.01(-0.03%)
Sep 29, 2009	45.40	45.40	45.22	45.38	916,504	+0.01(+0.03%)
Sep 28, 2009	45.28	45.48	45.16	45.36	682,564	+0.15(+0.34%)
Sep 25, 2009	44.64	45.21	44.59	45.21	744,962	+0.54(+1.21%)
Sep 24, 2009	45.03	45.36	44.56	44.67	1,186,804	-0.52(-1.15%)
Sep 23, 2009	44.99	45.33	44.99	45.19	942,645	+0.19(+0.42%)
Sep 22, 2009	44.92	45.03	44.75	45.00	700,676	+0.21(+0.47%)
Sep 21, 2009	44.83	44.83	44.59	44.79	666,890	-0.05(-0.11%)
Sep 18, 2009	44.82	44.99	44.55	44.83	1,098,285	+0.06(+0.13%)
Sep 17, 2009	45.02	45.12	44.59	44.77	1,100,546	+0.00(+0.01%)
Sep 16, 2009	44.66	44.95	44.62	44.77	1,393,084	+0.43(+0.98%)
Sep 15, 2009	44.00	44.35	43.84	44.34	1,105,815	+0.60(+1.37%)
Sep 14, 2009	43.54	43.82	43.37	43.74	829,153	+0.13(+0.30%)
Sep 11, 2009	43.42	43.61	43.41	43.61	893,357	+0.18(+0.41%)
Sep 10, 2009	42.82	43.43	42.82	43.43	977,885	+0.73(+1.71%)
Sep 09, 2009	43.02	43.02	42.69	42.70	694,720	-0.26(-0.60%)
Sep 08, 2009	42.52	42.96	42.52	42.96	813,929	+0.51(+1.19%)
Sep 04, 2009	42.15	42.59	41.96	42.45	885,985	+0.49(+1.18%)
Sep 03, 2009	41.93	42.13	41.74	41.96	1,118,417	+0.14(+0.34%)
Sep 02, 2009	42.55	42.55	41.74	41.82	1,164,504	-0.71(-1.66%)
Sep 01, 2009	42.66	42.77	42.10	42.52	1,283,696	-0.66(-1.53%)
Aug 31, 2009	43.11	43.18	42.90	43.18	851,686	+0.05(+0.11%)
Aug 28, 2009	42.97	43.14	42.84	43.14	1,073,086	+0.31(+0.72%)
Aug 27, 2009	43.01	43.07	42.76	42.83	1,505,557	-0.15(-0.36%)
Aug 26, 2009	42.94	43.01	42.84	42.98	674,189	+0.09(+0.22%)
Aug 25, 2009	42.88	42.99	42.75	42.89	878,344	+0.11(+0.25%)
Aug 24, 2009	42.97	43.17	42.72	42.78	1,187,943	-0.21(-0.49%)
Aug 21, 2009	42.81	43.04	42.62	42.99	776,870	+0.20(+0.47%)
Aug 20, 2009	42.61	42.90	42.45	42.79	1,009,231	+0.04(+0.10%)
Aug 19, 2009	42.56	42.75	42.12	42.75	981,917	+0.21(+0.50%)
Aug 18, 2009	42.02	42.85	41.90	42.53	1,260,829	+0.55(+1.30%)
Aug 17, 2009	42.83	42.83	41.77	41.99	939,928	-1.09(-2.53%)
Aug 14, 2009	43.03	43.10	42.72	43.08	529,480	+0.24(+0.55%)
Aug 13, 2009	43.37	43.43	42.79	42.84	1,081,372	-0.53(-1.22%)
Aug 12, 2009	43.31	43.42	43.16	43.37	861,696	+0.00(+0.00%)
Aug 11, 2009	43.60	43.75	43.24	43.37	989,721	-0.13(-0.30%)
Aug 10, 2009	43.82	43.83	43.34	43.50	979,247	-0.26(-0.59%)
Aug 07, 2009	43.05	43.84	42.91	43.76	1,016,633	+0.95(+2.23%)
Aug 06, 2009	43.25	43.36	42.79	42.81	740,020	-0.33(-0.77%)
Aug 05, 2009	43.25	43.25	42.72	43.14	661,302	+0.17(+0.38%)
Aug 04, 2009	43.37	43.40	42.65	42.97	1,443,959	-0.32(-0.75%)
Aug 03, 2009	43.38	43.50	43.19	43.29	1,164,729	-0.41(-0.93%)
Jul 31, 2009	43.38	43.91	43.21	43.70	1,601,401	+0.39(+0.90%)
Jul 30, 2009	43.02	43.45	42.96	43.31	1,146,393	+0.58(+1.35%)
Jul 29, 2009	42.83	42.90	42.65	42.74	1,247,238	+0.13(+0.30%)
Jul 28, 2009	42.43	42.82	42.43	42.61	1,239,063	+0.06(+0.14%)
Jul 27, 2009	42.37	42.65	42.36	42.55	1,023,067	+0.15(+0.36%)
Jul 24, 2009	42.19	42.48	41.90	42.39	1,946	+0.32(+0.76%)
Jul 23, 2009	41.78	42.36	41.74	42.08	1,107,344	+0.25(+0.59%)
Jul 22, 2009	41.82	41.92	41.56	41.83	1,077,838	+0.12(+0.28%)
Jul 21, 2009	41.99	42.10	41.52	41.71	1,273,938	+0.00(+0.00%)
Jul 20, 2009	41.33	42.02	41.14	41.71	1,196,992	+0.59(+1.43%)
Jul 17, 2009	40.80	41.14	40.76	41.12	943,392	+0.18(+0.45%)
Jul 16, 2009	40.70	40.96	40.54	40.94	739,907	+0.28(+0.68%)
Jul 15, 2009	40.07	40.72	40.07	40.66	911,073	+0.71(+1.77%)
Jul 14, 2009	40.18	40.18	39.73	39.95	634,891	+0.13(+0.33%)
Jul 13, 2009	39.80	39.98	39.72	39.82	845,864	+0.18(+0.45%)
Jul 10, 2009	39.98	40.01	39.48	39.65	635,479	-0.43(-1.06%)
Jul 09, 2009	39.60	40.15	39.49	40.07	641,742	+0.47(+1.19%)
Jul 08, 2009	39.95	40.02	39.38	39.60	1,082,625	-0.01(-0.03%)
Jul 07, 2009	39.67	39.94	39.54	39.61	492,723	-0.06(-0.15%)
Jul 06, 2009	40.07	40.07	39.35	39.67	1,049,654	-0.37(-0.91%)
Jul 02, 2009	40.84	40.94	39.95	40.04	608,525	-0.53(-1.31%)
Jul 01, 2009	40.79	41.05	40.57	40.57	963,085	-0.91(-2.19%)
Jun 30, 2009	41.36	41.49	41.03	41.47	812,682	+0.08(+0.20%)
Jun 29, 2009	41.04	41.39	40.96	41.39	792,007	+0.33(+0.80%)
Jun 26, 2009	40.88	41.06	40.71	41.06	508,754	+0.26(+0.64%)
Jun 25, 2009	40.72	40.94	40.72	40.80	678,043	-0.09(-0.23%)
Jun 24, 2009	40.92	41.01	40.66	40.90	635,527	+0.28(+0.70%)
Jun 23, 2009	40.83	40.93	40.52	40.61	849,081	-0.14(-0.35%)
Jun 22, 2009	41.06	41.19	40.44	40.76	991,527	-0.53(-1.28%)
Jun 19, 2009	41.12	41.29	40.94	41.29	711,665	+0.17(+0.40%)
Jun 18, 2009	40.66	41.13	40.14	41.12	1,009,610	+0.46(+1.13%)
Jun 17, 2009	40.97	41.09	40.66	40.66	1,174,733	-0.47(-1.15%)
Jun 16, 2009	41.17	41.54	40.58	41.13	1,005,934	+0.08(+0.18%)
Jun 15, 2009	41.95	41.95	41.04	41.06	846,863	-0.91(-2.17%)
Jun 12, 2009	41.85	41.97	41.54	41.97	526,227	+0.11(+0.25%)
Jun 11, 2009	41.95	42.11	41.72	41.86	914,261	+0.02(+0.06%)
Jun 10, 2009	41.78	41.89	41.40	41.84	855,626	+0.14(+0.35%)
Jun 09, 2009	41.59	41.71	41.33	41.69	803,918	+0.21(+0.50%)
Jun 08, 2009	41.25	41.56	41.25	41.49	713,438	+0.07(+0.17%)
Jun 05, 2009	41.49	41.54	41.09	41.42	684,641	+0.26(+0.63%)
Jun 04, 2009	41.30	41.30	40.90	41.16	743,062	+0.14(+0.34%)
Jun 03, 2009	41.32	41.33	40.96	41.01	630,049	-0.21(-0.51%)
Jun 02, 2009	41.25	41.37	41.06	41.23	790,902	-0.42(-1.02%)
Jun 01, 2009	41.05	41.65	40.84	41.65	1,440,809	+0.40(+0.97%)
May 29, 2009	41.12	41.26	40.98	41.25	802,641	+0.16(+0.40%)
May 28, 2009	40.80	41.10	40.63	41.09	747,958	+0.53(+1.31%)
May 27, 2009	40.74	41.13	40.53	40.55	922,410	+0.00(+0.00%)
May 26, 2009	40.51	40.81	40.14	40.55	702,117	-0.28(-0.69%)
May 22, 2009	40.38	40.85	39.91	40.84	640,167	+0.87(+2.18%)
May 21, 2009	40.26	40.45	39.73	39.97	724,661	-0.55(-1.37%)
May 20, 2009	40.21	40.61	40.10	40.52	1,266,941	+0.33(+0.82%)
May 19, 2009	39.64	40.19	39.48	40.19	1,209,508	+0.66(+1.67%)
May 18, 2009	39.47	40.11	39.03	39.53	803,493	+0.70(+1.79%)
May 15, 2009	39.54	39.60	38.67	38.83	879,528	-0.77(-1.93%)
May 14, 2009	39.47	39.73	39.09	39.60	556,025	+0.23(+0.57%)
May 13, 2009	39.95	39.97	39.13	39.37	943,556	-0.83(-2.06%)
May 12, 2009	40.19	40.25	39.66	40.20	853,416	-0.12(-0.29%)
May 11, 2009	41.00	41.50	40.01	40.32	2,074,125	+0.93(+2.36%)
May 08, 2009	39.78	40.48	39.39	39.39	1,943,302	+0.54(+1.40%)
May 07, 2009	39.75	40.05	38.74	38.85	1,388,910	-0.64(-1.61%)
May 06, 2009	39.32	39.78	39.13	39.48	1,103,865	+0.24(+0.60%)
May 05, 2009	38.65	39.31	38.65	39.25	907,299	+0.47(+1.22%)
May 04, 2009	38.80	39.15	38.49	38.77	857,467	-0.12(-0.31%)
May 01, 2009	38.86	38.93	38.33	38.89	706,396	-0.13(-0.33%)
Apr 30, 2009	39.05	39.23	38.73	39.02	822,225	+0.75(+1.97%)
Apr 29, 2009	37.97	38.72	37.83	38.27	730,727	+0.51(+1.34%)
Apr 28, 2009	37.71	37.93	37.41	37.76	434,937	+0.13(+0.34%)
Apr 27, 2009	37.74	37.74	37.43	37.63	542,095	-0.18(-0.46%)
Apr 24, 2009	37.70	37.87	37.43	37.81	389,497	+0.32(+0.85%)
Apr 23, 2009	37.56	37.78	37.15	37.49	523,003	-0.05(-0.13%)
Apr 22, 2009	37.07	37.86	36.88	37.54	814,183	+0.00(+0.00%)
Apr 21, 2009	36.52	37.60	35.97	37.54	759,470	+0.75(+2.05%)
Apr 20, 2009	38.33	38.33	36.42	36.78	1,188,316	-1.80(-4.67%)
Apr 17, 2009	37.71	38.76	37.71	38.59	739,493	+0.76(+2.02%)
Apr 16, 2009	36.92	37.86	36.72	37.82	952,330	+0.99(+2.70%)
Apr 15, 2009	36.39	36.83	36.06	36.83	627,896	+0.88(+2.46%)
Apr 14, 2009	36.21	36.35	35.95	35.95	613,846	-0.28(-0.78%)
Apr 13, 2009	35.97	36.72	35.65	36.23	526,908	+0.38(+1.05%)
Apr 09, 2009	35.91	36.12	35.53	35.85	1,411,286	+0.61(+1.74%)
Apr 08, 2009	35.26	35.38	34.77	35.24	475,883	+0.00(+0.00%)
Apr 07, 2009	35.30	35.51	34.92	35.24	789,449	-0.08(-0.23%)
Apr 06, 2009	35.32	35.55	35.12	35.32	562,315	-0.21(-0.60%)
Apr 03, 2009	34.97	35.65	34.65	35.53	1,526,427	+0.58(+1.65%)
Apr 02, 2009	34.27	35.03	34.18	34.96	895,012	+0.93(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.