Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.55	68.62	68.49	68.62	3,532,351	+0.07(+0.10%)
May 28, 2015	68.53	68.57	68.45	68.55	3,573,826	-0.07(-0.10%)
May 27, 2015	68.51	68.62	68.50	68.62	3,774,933	+0.17(+0.25%)
May 26, 2015	68.51	68.51	68.43	68.44	3,557,445	-0.10(-0.15%)
May 22, 2015	68.41	68.55	68.55	68.55	2,633,859	+0.09(+0.13%)
May 21, 2015	68.43	68.51	68.34	68.46	4,073,497	+0.07(+0.10%)
May 20, 2015	68.43	68.46	68.32	68.39	3,198,136	+0.00(+0.00%)
May 19, 2015	68.44	68.51	68.38	68.39	3,640,787	-0.14(-0.21%)
May 18, 2015	68.55	68.60	68.48	68.53	2,153,815	-0.14(-0.20%)
May 15, 2015	68.65	68.69	68.48	68.67	4,370,709	+0.07(+0.10%)
May 14, 2015	68.48	68.64	68.41	68.60	5,890,207	+0.37(+0.54%)
May 13, 2015	68.38	68.48	68.18	68.24	7,304,528	-0.10(-0.15%)
May 12, 2015	68.20	68.43	68.14	68.34	6,660,278	-0.02(-0.03%)
May 11, 2015	68.67	68.67	68.32	68.36	5,586,537	-0.30(-0.43%)
May 08, 2015	68.53	68.72	68.46	68.65	7,962,035	+0.44(+0.64%)
May 07, 2015	68.20	68.38	68.18	68.22	3,964,368	-0.05(-0.08%)
May 06, 2015	68.46	68.50	68.22	68.27	4,980,683	-0.21(-0.30%)
May 05, 2015	68.53	68.55	68.32	68.48	8,588,303	-0.05(-0.08%)
May 04, 2015	68.57	68.58	68.46	68.53	2,978,401	+0.05(+0.08%)
May 01, 2015	68.43	68.51	68.38	68.48	2,076,509	+0.15(+0.23%)
Apr 30, 2015	68.41	68.41	68.22	68.33	6,302,375	-0.09(-0.13%)
Apr 29, 2015	68.36	68.49	68.31	68.41	4,790,153	-0.16(-0.23%)
Apr 28, 2015	68.59	68.59	68.48	68.57	3,956,081	-0.05(-0.08%)
Apr 27, 2015	68.60	68.69	68.53	68.62	3,640,629	+0.05(+0.08%)
Apr 24, 2015	68.52	68.59	68.50	68.57	3,222,645	+0.09(+0.13%)
Apr 23, 2015	68.48	68.58	68.43	68.48	2,045,193	-0.02(-0.03%)
Apr 22, 2015	68.59	68.60	68.50	68.50	1,822,592	-0.02(-0.03%)
Apr 21, 2015	68.48	68.64	68.51	68.52	3,086,426	+0.03(+0.05%)
Apr 20, 2015	68.43	68.55	68.41	68.48	2,142,476	+0.21(+0.30%)
Apr 17, 2015	68.38	68.40	68.27	68.27	3,444,296	-0.21(-0.30%)
Apr 16, 2015	68.45	68.51	68.40	68.48	2,391,497	-0.07(-0.10%)
Apr 15, 2015	68.50	68.62	68.43	68.55	3,409,210	+0.17(+0.25%)
Apr 14, 2015	68.27	68.40	68.18	68.38	2,881,503	+0.09(+0.13%)
Apr 13, 2015	68.26	68.38	68.22	68.29	2,971,901	+0.03(+0.05%)
Apr 10, 2015	68.24	68.29	68.17	68.26	1,601,728	+0.07(+0.10%)
Apr 09, 2015	68.31	68.33	68.12	68.19	3,323,343	-0.03(-0.05%)
Apr 08, 2015	68.26	68.27	68.09	68.22	2,411,466	+0.03(+0.05%)
Apr 07, 2015	68.05	68.26	67.98	68.19	2,838,965	+0.21(+0.31%)
Apr 06, 2015	67.86	68.05	67.74	67.98	3,785,263	+0.16(+0.23%)
Apr 02, 2015	67.74	67.82	67.82	67.82	3,892,175	+0.03(+0.05%)
Apr 01, 2015	67.72	67.81	67.56	67.79	4,749,458	+0.17(+0.25%)
Mar 31, 2015	67.60	67.72	67.53	67.62	3,332,781	-0.02(-0.03%)
Mar 30, 2015	67.53	67.74	67.53	67.64	2,972,206	+0.16(+0.23%)
Mar 27, 2015	67.55	67.60	67.45	67.48	1,926,487	-0.02(-0.03%)
Mar 26, 2015	67.46	67.58	67.36	67.50	4,824,263	+0.02(+0.03%)
Mar 25, 2015	67.62	67.69	67.45	67.48	4,102,578	-0.14(-0.20%)
Mar 24, 2015	67.62	67.69	67.53	67.62	3,926,871	+0.05(+0.08%)
Mar 23, 2015	67.48	67.58	67.45	67.57	3,652,804	+0.10(+0.15%)
Mar 20, 2015	67.20	67.48	67.15	67.46	4,324,373	+0.48(+0.72%)
Mar 19, 2015	67.43	67.53	66.95	66.98	5,664,049	-0.52(-0.77%)
Mar 18, 2015	66.89	67.50	66.77	67.50	6,657,021	+0.59(+0.88%)
Mar 17, 2015	67.17	67.17	66.85	66.91	6,610,475	-0.33(-0.49%)
Mar 16, 2015	67.38	67.41	67.22	67.24	3,831,115	-0.12(-0.18%)
Mar 13, 2015	67.51	67.57	67.26	67.36	3,565,520	-0.31(-0.46%)
Mar 12, 2015	67.62	67.69	67.56	67.67	2,829,688	+0.16(+0.23%)
Mar 11, 2015	67.53	67.64	67.38	67.51	4,761,050	+0.10(+0.15%)
Mar 10, 2015	67.41	67.53	67.24	67.41	7,775,989	-0.16(-0.23%)
Mar 09, 2015	67.70	67.76	67.57	67.57	5,497,180	-0.05(-0.08%)
Mar 06, 2015	67.89	67.91	67.60	67.62	7,430,698	-0.38(-0.56%)
Mar 05, 2015	68.05	68.05	67.91	68.00	3,811,268	+0.07(+0.10%)
Mar 04, 2015	68.01	68.03	68.03	67.93	3,685,766	-0.10(-0.15%)
Mar 03, 2015	68.22	68.27	68.03	68.03	6,762,024	-0.21(-0.30%)
Mar 02, 2015	68.36	68.36	68.17	68.24	2,496,439	-0.02(-0.03%)
Feb 27, 2015	68.17	68.28	68.16	68.26	2,248,210	+0.09(+0.13%)
Feb 26, 2015	68.14	68.28	68.12	68.17	2,826,113	+0.09(+0.13%)
Feb 25, 2015	68.00	68.14	67.99	68.09	9,098,132	+0.03(+0.05%)
Feb 24, 2015	67.91	68.09	67.89	68.05	1,941,558	+0.12(+0.18%)
Feb 23, 2015	67.79	67.95	67.74	67.93	965,131	+0.07(+0.10%)
Feb 20, 2015	67.76	67.86	67.62	67.86	2,331,449	+0.14(+0.20%)
Feb 19, 2015	67.74	67.79	67.66	67.73	1,649,411	-0.07(-0.10%)
Feb 18, 2015	67.61	67.83	67.57	67.79	3,627,650	+0.17(+0.25%)
Feb 17, 2015	67.69	67.74	67.58	67.62	6,587,803	-0.03(-0.05%)
Feb 13, 2015	67.54	67.66	67.66	67.66	2,880,314	+0.17(+0.25%)
Feb 12, 2015	67.47	67.49	67.38	67.49	3,262,196	+0.03(+0.05%)
Feb 11, 2015	67.40	67.47	67.30	67.45	2,316,460	+0.02(+0.03%)
Feb 10, 2015	67.37	67.47	67.30	67.43	4,263,313	+0.19(+0.28%)
Feb 09, 2015	67.33	67.42	67.23	67.25	2,556,646	-0.07(-0.10%)
Feb 06, 2015	67.28	67.35	67.21	67.31	4,911,287	+0.14(+0.20%)
Feb 05, 2015	66.85	67.21	66.85	67.18	6,205,418	+0.39(+0.59%)
Feb 04, 2015	66.94	66.97	66.77	66.78	2,988,714	-0.19(-0.28%)
Feb 03, 2015	66.68	67.07	66.66	66.97	4,549,400	+0.33(+0.49%)
Feb 02, 2015	66.56	66.75	66.44	66.65	1,987,475	+0.14(+0.21%)
Jan 30, 2015	66.55	66.60	66.43	66.50	3,113,763	-0.14(-0.20%)
Jan 29, 2015	66.40	66.72	66.39	66.64	3,652,644	+0.26(+0.39%)
Jan 28, 2015	66.67	66.69	66.30	66.38	4,555,063	-0.26(-0.38%)
Jan 27, 2015	66.37	66.69	66.31	66.64	5,698,095	-0.09(-0.13%)
Jan 26, 2015	66.43	66.72	66.30	66.72	6,307,107	+0.39(+0.59%)
Jan 23, 2015	66.37	66.47	66.23	66.33	4,181,099	+0.02(+0.03%)
Jan 22, 2015	66.35	66.37	66.14	66.31	3,908,980	+0.09(+0.13%)
Jan 21, 2015	66.01	66.25	65.84	66.23	3,270,919	+0.26(+0.39%)
Jan 20, 2015	65.97	66.13	65.82	65.97	3,971,982	+0.00(+0.00%)
Jan 16, 2015	65.80	65.97	65.97	65.97	5,172,509	+0.19(+0.29%)
Jan 15, 2015	66.19	66.26	65.77	65.79	4,763,823	-0.38(-0.57%)
Jan 14, 2015	65.94	66.19	65.85	66.16	4,038,580	-0.15(-0.23%)
Jan 13, 2015	66.31	66.59	66.04	66.31	4,567,935	-0.07(-0.10%)
Jan 12, 2015	66.49	66.49	66.17	66.38	5,205,633	-0.07(-0.10%)
Jan 09, 2015	66.25	66.53	65.98	66.45	6,403,919	+0.36(+0.54%)
Jan 08, 2015	66.01	66.21	65.65	66.09	4,530,503	+0.44(+0.68%)
Jan 07, 2015	65.70	65.82	65.53	65.65	5,207,028	+0.36(+0.55%)
Jan 06, 2015	65.41	65.61	65.23	65.29	6,220,872	-0.31(-0.47%)
Jan 05, 2015	65.73	65.80	65.50	65.60	8,760,977	-0.46(-0.70%)
Jan 02, 2015	66.13	66.18	65.89	66.06	2,188,516	+0.12(+0.18%)
Dec 31, 2014	66.14	65.94	65.94	65.94	2,269,095	-0.29(-0.44%)
Dec 30, 2014	66.14	66.33	66.04	66.23	2,425,764	-0.05(-0.08%)
Dec 29, 2014	66.28	66.38	66.09	66.28	3,083,467	+0.08(+0.12%)
Dec 26, 2014	66.46	66.58	66.14	66.20	1,030,843	-0.20(-0.31%)
Dec 24, 2014	66.20	66.41	66.41	66.41	1,373,354	+0.19(+0.28%)
Dec 23, 2014	66.12	66.25	65.91	66.22	4,385,501	+0.20(+0.31%)
Dec 22, 2014	66.15	66.15	65.73	66.02	4,631,217	-0.09(-0.13%)
Dec 19, 2014	65.64	66.10	65.52	66.10	5,912,571	+0.76(+1.17%)
Dec 18, 2014	65.40	66.15	64.88	65.34	7,351,273	+0.46(+0.71%)
Dec 17, 2014	63.91	65.15	63.82	64.88	9,235,952	+1.21(+1.90%)
Dec 16, 2014	63.45	64.25	63.33	63.67	9,310,098	-0.48(-0.74%)
Dec 15, 2014	64.15	64.27	63.40	64.15	10,505,946	+0.19(+0.29%)
Dec 12, 2014	64.16	64.50	63.93	63.96	6,775,251	-0.76(-1.18%)
Dec 11, 2014	65.17	65.25	64.37	64.72	7,566,351	-0.41(-0.63%)
Dec 10, 2014	65.76	65.76	64.95	65.13	7,052,821	-0.78(-1.19%)
Dec 09, 2014	65.56	65.97	65.54	65.91	7,515,210	-0.19(-0.28%)
Dec 08, 2014	66.29	66.46	66.02	66.10	2,591,008	-0.41(-0.61%)
Dec 05, 2014	66.59	66.59	66.39	66.51	2,348,132	-0.07(-0.10%)
Dec 04, 2014	66.61	66.65	66.48	66.58	3,878,592	-0.07(-0.10%)
Dec 03, 2014	66.65	66.71	66.53	66.65	3,760,806	+0.00(+0.00%)
Dec 02, 2014	66.46	66.66	66.41	66.65	5,214,282	+0.20(+0.31%)
Dec 01, 2014	66.99	66.99	66.39	66.44	9,119,148	-0.51(-0.77%)
Nov 28, 2014	67.41	67.41	66.94	66.96	2,479,168	-0.68(-1.00%)
Nov 26, 2014	67.57	67.63	67.63	67.63	1,608,886	+0.07(+0.10%)
Nov 25, 2014	67.50	67.57	67.41	67.57	2,727,604	+0.10(+0.15%)
Nov 24, 2014	67.53	67.57	67.43	67.46	2,704,249	+0.02(+0.03%)
Nov 21, 2014	67.33	67.54	67.31	67.45	3,178,466	+0.37(+0.55%)
Nov 20, 2014	66.97	67.09	66.89	67.07	1,768,821	-0.03(-0.05%)
Nov 19, 2014	67.11	67.16	66.91	67.11	3,975,209	-0.07(-0.10%)
Nov 18, 2014	67.28	67.40	67.18	67.18	5,626,110	-0.14(-0.20%)
Nov 17, 2014	67.35	67.51	67.31	67.31	3,485,666	-0.12(-0.18%)
Nov 14, 2014	67.70	67.73	67.40	67.43	4,590,454	-0.22(-0.33%)
Nov 13, 2014	67.94	68.04	67.63	67.65	5,433,418	-0.36(-0.52%)
Nov 12, 2014	68.06	68.09	67.94	68.00	4,348,976	-0.12(-0.17%)
Nov 11, 2014	68.04	68.16	67.94	68.12	2,993,296	+0.14(+0.20%)
Nov 10, 2014	68.00	68.02	67.94	67.99	1,253,353	+0.02(+0.02%)
Nov 07, 2014	67.90	67.97	67.84	67.97	2,743,442	+0.03(+0.05%)
Nov 06, 2014	67.75	67.95	67.75	67.94	2,723,506	+0.14(+0.20%)
Nov 05, 2014	67.92	68.00	67.73	67.80	3,836,689	-0.07(-0.10%)
Nov 04, 2014	67.99	68.09	67.84	67.87	4,593,288	-0.22(-0.32%)
Nov 03, 2014	68.09	68.16	67.97	68.09	4,348,395	+0.13(+0.20%)
Oct 31, 2014	68.07	68.16	67.96	67.96	3,384,031	+0.00(+0.00%)
Oct 30, 2014	67.96	68.04	67.87	67.96	2,317,541	-0.03(-0.05%)
Oct 29, 2014	68.01	68.01	67.80	67.99	4,180,575	+0.12(+0.17%)
Oct 28, 2014	68.02	68.02	67.84	67.87	4,179,936	+0.00(+0.00%)
Oct 27, 2014	67.94	68.06	67.82	67.87	3,315,967	-0.22(-0.32%)
Oct 24, 2014	67.84	68.12	67.79	68.09	2,785,642	+0.27(+0.40%)
Oct 23, 2014	68.06	68.24	67.82	67.82	6,279,898	+0.05(+0.07%)
Oct 22, 2014	68.29	68.29	67.75	67.77	6,036,070	-0.47(-0.69%)
Oct 21, 2014	68.14	68.26	67.96	68.24	5,893,172	+0.29(+0.42%)
Oct 20, 2014	67.33	67.97	67.27	67.96	6,482,347	+0.61(+0.90%)
Oct 17, 2014	67.13	67.52	67.00	67.35	8,138,251	+0.61(+0.91%)
Oct 16, 2014	65.89	66.76	65.89	66.74	6,111,319	+0.44(+0.66%)
Oct 15, 2014	66.42	66.42	65.55	66.31	7,775,014	-0.12(-0.18%)
Oct 14, 2014	66.39	66.64	66.27	66.42	5,977,515	+0.15(+0.23%)
Oct 13, 2014	66.49	66.74	66.22	66.27	5,222,247	-0.20(-0.30%)
Oct 10, 2014	66.95	67.06	66.46	66.47	11,722,302	-0.62(-0.93%)
Oct 09, 2014	67.80	67.80	67.08	67.10	3,914,869	-0.69(-1.02%)
Oct 08, 2014	67.52	67.82	67.47	67.79	5,001,628	+0.20(+0.30%)
Oct 07, 2014	67.74	67.80	67.57	67.59	4,133,208	-0.22(-0.32%)
Oct 06, 2014	67.86	67.97	67.75	67.80	3,533,776	+0.05(+0.07%)
Oct 03, 2014	67.72	67.89	67.60	67.75	3,394,545	+0.27(+0.40%)
Oct 02, 2014	67.42	67.57	67.27	67.48	3,770,118	+0.00(+0.00%)
Oct 01, 2014	67.42	67.57	67.25	67.48	4,529,953	+0.16(+0.23%)
Sep 30, 2014	67.21	67.35	67.06	67.33	4,353,255	+0.34(+0.50%)
Sep 29, 2014	66.83	67.06	66.73	66.99	5,426,020	-0.18(-0.27%)
Sep 26, 2014	66.94	67.26	66.74	67.18	6,147,538	-0.08(-0.12%)
Sep 25, 2014	67.51	67.58	67.14	67.26	4,875,189	-0.34(-0.50%)
Sep 24, 2014	67.83	67.92	67.58	67.60	3,718,804	-0.27(-0.40%)
Sep 23, 2014	68.05	68.15	67.85	67.87	3,043,774	-0.30(-0.44%)
Sep 22, 2014	68.35	68.35	68.17	68.17	2,504,472	-0.10(-0.15%)
Sep 19, 2014	68.20	68.33	68.20	68.27	2,218,171	+0.12(+0.17%)
Sep 18, 2014	68.20	68.23	68.15	68.15	2,119,215	+0.05(+0.07%)
Sep 17, 2014	68.03	68.22	67.98	68.10	2,584,458	+0.12(+0.17%)
Sep 16, 2014	67.82	68.13	67.80	67.98	2,935,093	+0.03(+0.05%)
Sep 15, 2014	68.07	68.12	67.88	67.95	3,755,682	-0.10(-0.15%)
Sep 12, 2014	68.03	68.12	67.97	68.05	2,012,762	-0.05(-0.07%)
Sep 11, 2014	68.17	68.17	68.00	68.10	2,012,728	-0.07(-0.10%)
Sep 10, 2014	68.17	68.20	68.08	68.17	3,124,476	-0.03(-0.05%)
Sep 09, 2014	68.50	68.54	68.17	68.20	5,924,019	-0.34(-0.49%)
Sep 08, 2014	68.60	68.65	68.49	68.54	1,054,984	-0.07(-0.10%)
Sep 05, 2014	68.64	68.79	68.55	68.60	4,849,542	-0.07(-0.10%)
Sep 04, 2014	68.90	68.99	68.62	68.67	6,226,779	-0.23(-0.34%)
Sep 03, 2014	69.06	69.12	68.90	68.90	2,822,054	-0.20(-0.29%)
Sep 02, 2014	69.09	69.16	69.00	69.11	2,248,814	+0.10(+0.14%)
Aug 29, 2014	69.01	69.01	69.01	69.01	1,696,038	+0.00(+0.00%)
Aug 28, 2014	68.96	69.04	68.93	69.01	1,321,671	-0.02(-0.02%)
Aug 27, 2014	69.11	69.13	69.03	69.03	890,168	-0.07(-0.10%)
Aug 26, 2014	69.06	69.14	69.03	69.09	1,363,099	+0.05(+0.07%)
Aug 25, 2014	68.91	69.04	68.84	69.04	1,771,316	+0.22(+0.31%)
Aug 22, 2014	68.98	68.99	68.79	68.83	1,213,872	-0.12(-0.17%)
Aug 21, 2014	68.98	69.03	68.94	68.94	1,326,960	-0.02(-0.02%)
Aug 20, 2014	68.93	68.98	68.86	68.96	1,399,853	+0.00(+0.00%)
Aug 19, 2014	68.93	68.96	68.88	68.96	3,055,409	+0.05(+0.07%)
Aug 18, 2014	68.73	68.93	68.71	68.91	2,848,054	+0.22(+0.32%)
Aug 15, 2014	68.68	68.84	68.59	68.69	4,779,435	+0.05(+0.07%)
Aug 14, 2014	68.53	68.69	68.48	68.64	3,098,685	+0.18(+0.27%)
Aug 13, 2014	68.36	68.49	68.34	68.46	2,225,634	+0.22(+0.32%)
Aug 12, 2014	68.28	68.31	68.09	68.24	4,446,807	+0.03(+0.05%)
Aug 11, 2014	68.06	68.26	67.88	68.21	3,451,587	+0.33(+0.49%)
Aug 08, 2014	67.58	67.99	67.56	67.88	3,443,680	+0.28(+0.42%)
Aug 07, 2014	67.73	67.78	67.58	67.59	2,772,375	-0.03(-0.05%)
Aug 06, 2014	67.41	67.68	67.39	67.63	3,645,249	+0.12(+0.17%)
Aug 05, 2014	67.61	67.63	67.34	67.51	3,775,815	-0.12(-0.17%)
Aug 04, 2014	67.13	67.66	67.13	67.63	4,523,684	+0.45(+0.67%)
Aug 01, 2014	67.39	67.44	66.83	67.18	7,903,335	-0.14(-0.21%)
Jul 31, 2014	67.60	67.69	67.32	67.32	7,512,057	-0.66(-0.98%)
Jul 30, 2014	68.25	68.32	67.75	67.98	4,922,041	-0.27(-0.39%)
Jul 29, 2014	68.32	68.41	68.23	68.25	2,644,273	-0.03(-0.05%)
Jul 28, 2014	68.40	68.42	68.23	68.28	2,759,551	-0.08(-0.12%)
Jul 25, 2014	68.55	68.56	68.35	68.37	1,778,293	-0.18(-0.27%)
Jul 24, 2014	68.55	68.60	68.50	68.55	3,184,477	+0.02(+0.02%)
Jul 23, 2014	68.33	68.55	68.33	68.53	2,410,954	+0.22(+0.32%)
Jul 22, 2014	68.22	68.38	68.22	68.32	1,873,049	+0.10(+0.15%)
Jul 21, 2014	68.30	68.35	68.15	68.22	2,968,540	-0.08(-0.12%)
Jul 18, 2014	68.25	68.42	68.17	68.30	1,961,783	+0.23(+0.34%)
Jul 17, 2014	68.50	68.53	68.07	68.07	4,355,653	-0.51(-0.75%)
Jul 16, 2014	68.71	68.73	68.53	68.58	1,998,771	-0.12(-0.17%)
Jul 15, 2014	68.73	68.81	68.65	68.70	1,510,157	-0.07(-0.10%)
Jul 14, 2014	68.78	68.81	68.75	68.76	1,093,054	+0.05(+0.07%)
Jul 11, 2014	68.71	68.78	68.66	68.71	1,645,418	+0.05(+0.07%)
Jul 10, 2014	68.88	68.88	68.65	68.66	4,413,967	-0.27(-0.39%)
Jul 09, 2014	68.98	69.03	68.90	68.93	2,856,990	-0.02(-0.03%)
Jul 08, 2014	69.01	69.06	68.94	68.95	1,568,949	-0.01(-0.02%)
Jul 07, 2014	69.01	69.06	68.95	68.96	1,336,701	-0.07(-0.10%)
Jul 03, 2014	69.03	69.03	69.03	69.03	954,542	+0.02(+0.02%)
Jul 02, 2014	69.03	69.08	69.00	69.01	2,148,080	+0.00(+0.00%)
Jul 01, 2014	69.03	69.10	69.00	69.01	1,870,915	+0.05(+0.08%)
Jun 30, 2014	68.94	69.04	68.89	68.96	4,127,631	-0.02(-0.04%)
Jun 27, 2014	68.94	68.99	68.91	68.98	755,683	+0.01(+0.01%)
Jun 26, 2014	68.99	69.01	68.93	68.98	1,920,698	-0.03(-0.05%)
Jun 25, 2014	68.98	69.09	68.98	69.01	1,203,781	-0.07(-0.10%)
Jun 24, 2014	69.04	69.10	68.99	69.07	1,925,803	+0.03(+0.05%)
Jun 23, 2014	69.01	69.06	68.97	69.04	1,018,916	+0.03(+0.05%)
Jun 20, 2014	68.96	69.03	68.93	69.01	1,207,645	+0.08(+0.12%)
Jun 19, 2014	68.94	68.94	68.84	68.93	1,341,091	-0.03(-0.05%)
Jun 18, 2014	68.68	68.98	68.67	68.96	2,805,757	+0.23(+0.34%)
Jun 17, 2014	68.74	68.74	68.68	68.73	1,296,407	+0.00(+0.00%)
Jun 16, 2014	68.68	68.95	68.68	68.73	1,428,305	-0.02(-0.02%)
Jun 13, 2014	68.64	68.74	68.63	68.74	1,081,493	+0.12(+0.17%)
Jun 12, 2014	68.63	68.66	68.63	68.63	850,369	+0.00(+0.00%)
Jun 11, 2014	68.68	68.68	68.61	68.63	1,448,378	-0.07(-0.10%)
Jun 10, 2014	68.66	68.69	68.58	68.69	2,026,613	+0.12(+0.17%)
Jun 06, 2014	68.46	68.60	68.46	68.58	3,761,857	+0.15(+0.22%)
Jun 05, 2014	68.30	68.43	68.26	68.43	3,199,360	+0.15(+0.22%)
Jun 04, 2014	68.26	68.30	68.20	68.28	2,575,066	+0.05(+0.07%)
Jun 03, 2014	68.25	68.31	68.22	68.23	1,803,740	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.