Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.66	59.71	59.55	59.67	5,957,615	-0.02(-0.03%)
May 30, 2017	59.58	59.71	59.55	59.69	3,097,182	+0.11(+0.19%)
May 26, 2017	59.53	59.61	59.53	59.58	1,955,818	+0.03(+0.05%)
May 25, 2017	59.58	59.69	59.55	59.55	4,216,918	-0.06(-0.11%)
May 24, 2017	59.51	59.63	59.48	59.61	3,379,038	+0.10(+0.16%)
May 23, 2017	59.53	59.56	59.50	59.51	4,586,284	+0.02(+0.03%)
May 22, 2017	59.43	59.55	59.39	59.50	4,138,558	+0.16(+0.27%)
May 19, 2017	59.29	59.40	59.27	59.34	9,239,424	+0.14(+0.24%)
May 18, 2017	58.97	59.26	58.94	59.20	7,063,166	+0.08(+0.13%)
May 17, 2017	59.20	59.29	59.12	59.12	6,725,587	-0.29(-0.48%)
May 16, 2017	59.40	59.43	59.34	59.40	7,075,047	+0.06(+0.11%)
May 15, 2017	59.34	59.40	59.27	59.34	5,345,160	+0.14(+0.24%)
May 12, 2017	59.21	59.26	59.15	59.20	3,570,804	+0.02(+0.03%)
May 11, 2017	59.18	59.23	59.05	59.18	4,209,626	+0.00(+0.00%)
May 10, 2017	59.05	59.21	59.02	59.18	5,560,003	+0.22(+0.38%)
May 09, 2017	59.08	59.13	58.96	58.96	8,520,014	-0.05(-0.08%)
May 08, 2017	59.02	59.04	58.92	59.00	3,404,469	+0.06(+0.11%)
May 05, 2017	58.89	58.98	58.80	58.94	8,570,462	+0.16(+0.27%)
May 04, 2017	59.07	59.12	58.73	58.78	6,045,129	-0.35(-0.59%)
May 03, 2017	59.04	59.15	59.04	59.13	3,487,547	+0.05(+0.08%)
May 02, 2017	59.05	59.12	59.00	59.08	4,586,757	+0.10(+0.16%)
May 01, 2017	58.99	59.09	58.97	58.99	3,248,680	+0.53(+0.90%)
Apr 28, 2017	58.46	58.52	58.41	58.46	3,939,127	+0.02(+0.03%)
Apr 27, 2017	58.38	58.48	58.35	58.45	3,931,382	+0.08(+0.13%)
Apr 26, 2017	58.38	58.49	58.37	58.37	2,426,756	-0.06(-0.11%)
Apr 25, 2017	58.37	58.45	58.35	58.43	4,469,974	+0.13(+0.22%)
Apr 24, 2017	58.21	58.33	58.21	58.30	2,419,989	+0.27(+0.46%)
Apr 21, 2017	58.04	58.13	57.99	58.04	4,217,827	-0.05(-0.08%)
Apr 20, 2017	57.97	58.10	57.97	58.08	5,610,127	+0.17(+0.30%)
Apr 19, 2017	57.96	58.10	57.88	57.91	5,114,832	-0.03(-0.05%)
Apr 18, 2017	57.94	57.97	57.82	57.94	3,681,265	-0.02(-0.03%)
Apr 17, 2017	57.82	57.97	57.82	57.96	3,500,469	+0.19(+0.33%)
Apr 13, 2017	57.91	57.97	57.75	57.77	6,839,160	-0.14(-0.24%)
Apr 12, 2017	57.91	58.00	57.85	57.91	2,954,973	+0.05(+0.08%)
Apr 11, 2017	57.94	57.99	57.82	57.86	7,953,238	-0.11(-0.19%)
Apr 10, 2017	57.96	58.04	57.88	57.97	7,034,148	+0.11(+0.19%)
Apr 07, 2017	57.91	58.02	57.86	57.86	5,923,123	+0.00(+0.00%)
Apr 06, 2017	57.88	57.97	57.80	57.86	4,589,077	+0.08(+0.14%)
Apr 05, 2017	57.96	58.10	57.78	57.78	8,370,757	-0.08(-0.14%)
Apr 04, 2017	57.86	57.93	57.78	57.86	6,413,997	+0.02(+0.03%)
Apr 03, 2017	57.86	57.93	57.77	57.85	7,187,941	+0.53(+0.92%)
Mar 31, 2017	57.33	57.43	57.29	57.32	6,341,519	-0.05(-0.08%)
Mar 30, 2017	57.19	57.38	57.12	57.36	14,493,301	+0.29(+0.52%)
Mar 29, 2017	57.02	57.19	56.98	57.07	11,477,658	+0.06(+0.11%)
Mar 28, 2017	56.68	57.02	56.65	57.01	12,045,056	+0.40(+0.71%)
Mar 27, 2017	56.53	56.68	56.45	56.60	3,719,143	-0.11(-0.19%)
Mar 24, 2017	56.59	56.73	56.54	56.71	5,830,352	+0.25(+0.44%)
Mar 23, 2017	56.51	56.67	56.43	56.46	7,166,461	-0.08(-0.14%)
Mar 22, 2017	56.34	56.56	56.17	56.54	7,564,644	+0.20(+0.36%)
Mar 21, 2017	56.88	56.91	56.32	56.34	12,300,039	-0.46(-0.80%)
Mar 20, 2017	56.84	56.88	56.75	56.80	4,955,981	-0.06(-0.10%)
Mar 17, 2017	56.95	56.95	56.85	56.85	8,259,995	-0.02(-0.03%)
Mar 16, 2017	57.15	57.18	56.84	56.87	12,176,857	-0.17(-0.30%)
Mar 15, 2017	56.43	57.04	56.39	57.04	15,756,915	+0.78(+1.38%)
Mar 14, 2017	56.23	56.34	56.19	56.26	15,855,143	-0.22(-0.38%)
Mar 13, 2017	56.45	56.50	56.29	56.48	10,291,960	+0.09(+0.17%)
Mar 10, 2017	56.70	56.70	56.26	56.39	18,741,904	+0.00(+0.00%)
Mar 09, 2017	56.48	56.59	56.28	56.39	18,674,642	-0.17(-0.30%)
Mar 08, 2017	56.84	56.90	56.56	56.56	11,564,987	-0.42(-0.74%)
Mar 07, 2017	57.16	57.22	56.95	56.98	7,821,582	-0.34(-0.60%)
Mar 06, 2017	57.43	57.47	57.29	57.32	5,486,708	-0.25(-0.43%)
Mar 03, 2017	57.54	57.61	57.41	57.57	5,225,319	+0.00(+0.00%)
Mar 02, 2017	57.66	57.71	57.54	57.57	3,898,894	-0.14(-0.24%)
Mar 01, 2017	57.67	57.74	57.64	57.71	4,779,396	+0.76(+1.33%)
Feb 28, 2017	56.95	56.95	56.87	56.95	5,568,213	+0.02(+0.03%)
Feb 27, 2017	56.90	56.93	56.84	56.93	6,824,169	+0.09(+0.16%)
Feb 24, 2017	56.77	56.90	56.77	56.84	4,052,501	+0.00(+0.00%)
Feb 23, 2017	56.90	56.90	56.78	56.84	4,325,728	+0.06(+0.11%)
Feb 22, 2017	56.75	56.80	56.66	56.78	5,484,477	+0.02(+0.03%)
Feb 21, 2017	56.63	56.78	56.60	56.77	3,448,240	+0.21(+0.38%)
Feb 17, 2017		56.55	56.55	56.55	0	+0.03(+0.05%)
Feb 16, 2017	56.57	56.60	56.41	56.52	4,733,494	-0.06(-0.11%)
Feb 15, 2017	56.55	56.61	56.49	56.58	2,796,282	-0.02(-0.03%)
Feb 14, 2017	56.55	56.61	56.41	56.60	5,185,760	+0.08(+0.14%)
Feb 13, 2017	56.52	56.58	56.47	56.52	5,115,609	+0.06(+0.11%)
Feb 10, 2017	56.46	56.46	56.37	56.46	3,801,480	+0.05(+0.08%)
Feb 09, 2017	56.29	56.47	56.34	56.41	4,406,017	+0.12(+0.22%)
Feb 08, 2017		56.35	56.20	56.29	5,346,771	-0.02(-0.03%)
Feb 07, 2017	56.40	56.41	56.29	56.31	4,030,069	-0.03(-0.05%)
Feb 06, 2017	56.46	56.47	56.34	56.34	5,425,345	-0.09(-0.16%)
Feb 03, 2017	56.43	56.47	56.37	56.43	5,934,370	+0.12(+0.22%)
Feb 02, 2017	56.32	56.35	56.24	56.31	9,372,794	-0.03(-0.05%)
Feb 01, 2017	56.38	56.38	56.17	56.34	7,162,059	+0.67(+1.20%)
Jan 31, 2017	55.69	55.70	55.57	55.67	6,990,934	-0.02(-0.03%)
Jan 30, 2017	55.75	55.78	55.61	55.69	5,947,532	-0.12(-0.22%)
Jan 27, 2017	55.76	55.82	55.69	55.81	5,718,607	+0.05(+0.08%)
Jan 26, 2017	55.72	55.76	55.64	55.76	8,043,645	+0.03(+0.05%)
Jan 25, 2017	55.66	55.74	55.58	55.73	7,351,554	+0.17(+0.30%)
Jan 24, 2017	55.44	55.58	55.40	55.57	4,544,276	+0.12(+0.22%)
Jan 23, 2017	55.43	55.49	55.35	55.44	4,501,214	+0.02(+0.03%)
Jan 20, 2017	55.37	55.43	55.29	55.43	8,548,336	+0.11(+0.19%)
Jan 19, 2017	55.49	55.49	55.26	55.32	5,867,001	-0.15(-0.27%)
Jan 18, 2017	55.40	55.49	55.38	55.48	4,101,682	+0.03(+0.05%)
Jan 17, 2017	55.48	55.48	55.38	55.44	5,417,836	-0.03(-0.05%)
Jan 13, 2017		55.48	55.48	55.48	0	+0.02(+0.03%)
Jan 12, 2017	55.43	55.48	55.37	55.46	5,244,674	+0.02(+0.03%)
Jan 11, 2017	55.43	55.51	55.38	55.44	5,347,713	-0.02(-0.03%)
Jan 10, 2017	55.48	55.60	55.44	55.46	3,743,663	+0.03(+0.05%)
Jan 09, 2017	55.44	55.48	55.32	55.43	8,378,499	+0.02(+0.03%)
Jan 06, 2017	55.38	55.46	55.28	55.41	6,906,624	+0.02(+0.03%)
Jan 05, 2017	55.44	55.54	55.37	55.40	12,368,699	-0.09(-0.16%)
Jan 04, 2017	55.34	55.54	55.26	55.49	9,143,622	+0.24(+0.44%)
Jan 03, 2017	55.17	55.28	55.08	55.25	10,730,148	+0.27(+0.49%)
Dec 30, 2016		54.98	54.98	54.98	0	+0.08(+0.14%)
Dec 29, 2016	54.90	54.95	54.81	54.90	3,187,201	+0.08(+0.14%)
Dec 28, 2016	54.98	55.02	54.82	54.83	5,601,751	+0.49(+0.90%)
Dec 27, 2016	54.43	54.52	54.32	54.34	3,431,945	-0.13(-0.25%)
Dec 23, 2016		54.47	54.47	54.47	0	+0.13(+0.25%)
Dec 22, 2016	54.24	54.34	54.18	54.34	8,871,998	+0.07(+0.14%)
Dec 21, 2016	54.12	54.28	54.10	54.26	8,418,773	+0.12(+0.22%)
Dec 20, 2016	54.19	54.22	54.03	54.15	7,289,222	+0.03(+0.06%)
Dec 19, 2016	54.00	54.15	53.95	54.12	3,223,564	+0.19(+0.36%)
Dec 16, 2016	54.04	54.06	53.88	53.92	6,224,259	+0.04(+0.08%)
Dec 15, 2016	53.73	53.97	53.70	53.88	5,926,852	+0.06(+0.11%)
Dec 14, 2016	54.24	54.40	53.74	53.82	7,447,186	-0.46(-0.85%)
Dec 13, 2016	54.29	54.41	54.22	54.28	4,884,387	+0.16(+0.30%)
Dec 12, 2016	54.29	54.32	54.09	54.12	7,661,788	-0.06(-0.11%)
Dec 09, 2016	54.18	54.25	54.12	54.18	3,781,834	+0.00(+0.00%)
Dec 08, 2016	54.12	54.19	53.95	54.18	6,548,222	-0.04(-0.08%)
Dec 07, 2016	53.91	54.22	53.89	54.22	18,856,648	+0.34(+0.63%)
Dec 06, 2016	53.72	53.88	53.68	53.88	7,354,925	+0.21(+0.39%)
Dec 05, 2016	53.51	53.68	53.49	53.67	6,212,073	+0.16(+0.31%)
Dec 02, 2016	53.22	53.51	53.21	53.51	8,871,480	+0.31(+0.59%)
Dec 01, 2016	53.48	53.48	53.15	53.20	11,250,041	+0.32(+0.60%)
Nov 30, 2016	52.88	52.95	52.70	52.88	7,211,962	+0.10(+0.19%)
Nov 29, 2016	52.70	52.86	52.67	52.77	5,473,592	-0.10(-0.19%)
Nov 28, 2016	52.94	53.02	52.73	52.88	15,889,880	+0.04(+0.08%)
Nov 25, 2016	52.79	52.88	52.77	52.83	1,517,033	+0.09(+0.17%)
Nov 23, 2016		52.75	52.75	52.75	0	-0.23(-0.44%)
Nov 22, 2016	52.60	53.02	52.60	52.98	12,248,012	+0.40(+0.75%)
Nov 21, 2016	52.29	52.58	52.29	52.58	6,699,254	+0.44(+0.84%)
Nov 18, 2016	52.23	52.37	52.12	52.15	9,829,789	-0.03(-0.06%)
Nov 17, 2016	52.28	52.42	52.17	52.17	7,459,512	-0.12(-0.22%)
Nov 16, 2016	52.25	52.36	52.22	52.29	8,861,085	-0.20(-0.39%)
Nov 15, 2016	52.12	52.55	52.10	52.50	11,941,237	+0.69(+1.33%)
Nov 14, 2016	51.33	51.90	51.31	51.81	16,108,134	+0.38(+0.74%)
Nov 11, 2016	51.78	51.94	51.31	51.43	10,415,610	-0.51(-0.99%)
Nov 10, 2016	52.54	52.58	51.94	51.94	17,340,530	-0.75(-1.42%)
Nov 09, 2016	52.69	53.20	52.64	52.69	16,709,109	-0.35(-0.66%)
Nov 08, 2016	52.92	53.08	52.88	53.04	12,785,940	-0.09(-0.17%)
Nov 07, 2016	52.83	53.14	52.83	53.13	10,335,972	+0.69(+1.31%)
Nov 04, 2016	52.44	52.54	52.34	52.44	9,217,768	+0.09(+0.17%)
Nov 03, 2016	52.41	52.54	52.32	52.35	7,217,798	+0.01(+0.03%)
Nov 02, 2016	52.58	52.58	52.26	52.34	18,268,828	-0.31(-0.58%)
Nov 01, 2016	52.86	52.86	52.44	52.64	10,047,709	+0.38(+0.72%)
Oct 31, 2016	52.42	52.47	52.19	52.27	21,262,942	-0.16(-0.30%)
Oct 28, 2016	52.63	52.65	52.38	52.42	11,313,395	-0.23(-0.44%)
Oct 27, 2016	52.97	52.97	52.61	52.65	9,788,868	-0.22(-0.41%)
Oct 26, 2016	52.96	53.10	52.87	52.87	5,472,225	-0.24(-0.46%)
Oct 25, 2016	53.10	53.15	53.04	53.12	6,037,993	-0.03(-0.05%)
Oct 24, 2016	53.20	53.20	53.06	53.14	2,716,722	+0.04(+0.08%)
Oct 21, 2016	53.01	53.13	52.97	53.10	6,112,713	+0.06(+0.11%)
Oct 20, 2016	53.06	53.13	52.99	53.04	6,097,566	-0.01(-0.03%)
Oct 19, 2016	52.94	53.10	52.93	53.06	3,571,404	+0.17(+0.33%)
Oct 18, 2016	52.87	52.94	52.76	52.88	4,583,979	+0.17(+0.33%)
Oct 17, 2016	52.80	52.84	52.64	52.71	6,639,920	-0.01(-0.03%)
Oct 14, 2016	52.74	52.84	52.69	52.73	4,676,279	+0.07(+0.14%)
Oct 13, 2016	52.55	52.71	52.47	52.65	10,738,815	-0.07(-0.14%)
Oct 12, 2016	52.78	52.86	52.65	52.73	4,807,513	-0.04(-0.08%)
Oct 11, 2016	53.01	53.02	52.68	52.77	8,681,290	-0.30(-0.57%)
Oct 10, 2016	52.84	53.12	52.84	53.07	2,586,448	+0.20(+0.38%)
Oct 07, 2016	52.78	52.91	52.63	52.87	6,188,082	+0.12(+0.22%)
Oct 06, 2016	52.77	52.78	52.63	52.76	5,377,139	+0.00(+0.00%)
Oct 05, 2016	52.73	52.77	52.63	52.76	7,114,475	+0.14(+0.27%)
Oct 04, 2016	52.70	52.76	52.52	52.61	7,828,156	-0.06(-0.11%)
Oct 03, 2016	52.58	52.70	52.52	52.67	10,144,312	+0.54(+1.05%)
Sep 30, 2016	51.98	52.15	51.97	52.12	7,479,367	+0.23(+0.44%)
Sep 29, 2016	52.14	52.14	51.77	51.90	9,891,457	-0.24(-0.46%)
Sep 28, 2016	51.85	52.15	51.71	52.14	8,723,416	+0.34(+0.66%)
Sep 27, 2016	51.61	51.80	51.50	51.80	5,051,430	+0.20(+0.39%)
Sep 26, 2016	51.70	51.83	51.58	51.60	4,873,858	-0.23(-0.44%)
Sep 23, 2016	51.93	52.00	51.81	51.83	12,746,345	-0.11(-0.22%)
Sep 22, 2016	51.95	52.05	51.78	51.94	8,630,902	+0.20(+0.38%)
Sep 21, 2016	51.39	51.78	51.31	51.74	11,876,083	+0.41(+0.80%)
Sep 20, 2016	51.46	51.50	51.24	51.33	7,153,877	-0.03(-0.06%)
Sep 19, 2016	51.31	51.46	51.29	51.36	6,631,895	+0.06(+0.11%)
Sep 16, 2016	51.31	51.34	51.19	51.30	6,149,099	-0.04(-0.08%)
Sep 15, 2016	51.10	51.41	51.10	51.34	7,278,639	+0.27(+0.53%)
Sep 14, 2016	51.17	51.33	51.03	51.07	12,849,695	-0.04(-0.08%)
Sep 13, 2016	51.41	51.44	51.06	51.12	13,773,651	-0.37(-0.72%)
Sep 12, 2016	51.24	51.61	51.17	51.49	11,563,365	+0.17(+0.33%)
Sep 09, 2016	51.68	51.68	51.30	51.31	8,268,241	-0.54(-1.04%)
Sep 08, 2016	51.95	51.95	51.80	51.85	4,545,624	-0.11(-0.22%)
Sep 07, 2016	52.08	52.08	51.88	51.97	3,559,956	-0.10(-0.19%)
Sep 06, 2016	52.01	52.10	51.94	52.07	6,480,806	+0.06(+0.11%)
Sep 02, 2016	51.84	52.01	52.01	52.01	6,781,839	+0.28(+0.55%)
Sep 01, 2016	51.71	51.75	51.51	51.73	6,559,434	+0.65(+1.27%)
Aug 31, 2016	51.30	51.33	51.05	51.08	13,566,739	-0.25(-0.49%)
Aug 30, 2016	51.37	51.38	51.22	51.33	3,375,336	-0.01(-0.03%)
Aug 29, 2016	51.17	51.39	51.16	51.34	5,505,048	+0.27(+0.52%)
Aug 26, 2016	51.13	51.30	50.99	51.08	3,489,313	+0.01(+0.03%)
Aug 25, 2016	51.10	51.17	51.03	51.06	3,990,926	+0.03(+0.05%)
Aug 24, 2016	51.19	51.20	51.01	51.03	3,003,967	-0.15(-0.30%)
Aug 23, 2016	51.13	51.23	51.06	51.19	3,645,173	+0.22(+0.44%)
Aug 22, 2016	50.99	51.08	50.95	50.96	3,155,479	-0.11(-0.22%)
Aug 19, 2016	51.13	51.19	51.05	51.08	3,344,051	-0.14(-0.27%)
Aug 18, 2016	51.02	51.24	51.02	51.22	3,585,773	+0.19(+0.38%)
Aug 17, 2016	50.99	51.06	50.89	51.02	3,478,954	+0.08(+0.16%)
Aug 16, 2016	51.08	51.08	50.92	50.94	8,489,039	-0.15(-0.30%)
Aug 15, 2016	50.99	51.10	50.95	51.09	3,761,107	+0.14(+0.27%)
Aug 12, 2016	50.80	50.95	50.78	50.95	3,892,479	+0.06(+0.11%)
Aug 11, 2016	50.80	50.92	50.79	50.89	4,223,637	+0.08(+0.17%)
Aug 10, 2016	50.87	50.88	50.74	50.81	4,228,039	-0.01(-0.03%)
Aug 09, 2016	50.74	50.85	50.68	50.82	5,858,146	+0.17(+0.33%)
Aug 08, 2016	50.53	50.68	50.46	50.66	10,610,046	+0.28(+0.56%)
Aug 05, 2016	50.41	50.57	50.38	50.38	7,894,005	+0.10(+0.19%)
Aug 04, 2016	49.94	50.32	50.06	50.28	7,893,316	+0.34(+0.67%)
Aug 03, 2016	49.80	50.00	49.80	49.94	12,626,715	+0.17(+0.34%)
Aug 02, 2016	49.92	49.94	49.75	49.78	18,461,122	-0.06(-0.11%)
Aug 01, 2016	50.08	50.08	49.82	49.83	7,576,183	+0.22(+0.43%)
Jul 29, 2016	49.51	49.63	49.40	49.62	8,857,311	+0.10(+0.19%)
Jul 28, 2016	49.63	49.67	49.51	49.52	5,345,597	-0.23(-0.47%)
Jul 27, 2016	49.71	49.78	49.56	49.75	8,362,291	+0.14(+0.28%)
Jul 26, 2016	49.78	49.80	49.59	49.62	7,402,767	-0.14(-0.28%)
Jul 25, 2016	50.00	50.00	49.74	49.75	4,249,962	-0.28(-0.55%)
Jul 22, 2016	49.88	50.07	49.80	50.03	3,647,970	+0.18(+0.36%)
Jul 21, 2016	49.86	49.97	49.80	49.85	3,882,177	-0.01(-0.03%)
Jul 20, 2016	49.85	49.93	49.71	49.86	5,459,589	+0.12(+0.25%)
Jul 19, 2016	49.82	49.90	49.67	49.74	8,979,987	-0.15(-0.30%)
Jul 18, 2016	49.77	49.92	49.73	49.89	4,113,186	+0.21(+0.42%)
Jul 15, 2016	49.88	49.88	49.67	49.69	4,719,136	-0.08(-0.17%)
Jul 14, 2016	49.84	49.88	49.69	49.77	8,272,684	+0.04(+0.08%)
Jul 13, 2016	49.84	49.89	49.60	49.73	10,317,163	-0.12(-0.25%)
Jul 12, 2016	49.95	50.08	49.85	49.85	11,901,028	+0.12(+0.25%)
Jul 11, 2016	49.70	49.84	49.69	49.73	11,614,683	+0.10(+0.19%)
Jul 08, 2016	49.19	49.66	48.97	49.63	20,437,500	+0.66(+1.35%)
Jul 07, 2016	48.89	49.07	48.79	48.97	11,735,872	+0.08(+0.17%)
Jul 06, 2016	48.53	48.92	48.47	48.89	11,033,953	+0.23(+0.48%)
Jul 05, 2016	48.82	48.82	48.52	48.65	7,303,036	-0.23(-0.48%)
Jul 01, 2016	48.82	48.89	48.89	48.89	8,109,486	+0.55(+1.14%)
Jun 30, 2016	47.97	48.36	47.88	48.34	16,355,351	+0.41(+0.85%)
Jun 29, 2016	47.69	48.00	47.62	47.93	14,647,637	+0.58(+1.23%)
Jun 28, 2016	47.24	47.36	47.12	47.35	16,155,506	+0.64(+1.36%)
Jun 27, 2016	47.33	47.37	46.68	46.71	29,047,748	-0.83(-1.74%)
Jun 24, 2016	47.23	47.86	47.23	47.54	14,669,691	-0.72(-1.49%)
Jun 23, 2016	48.02	48.28	48.02	48.25	5,707,344	+0.35(+0.74%)
Jun 22, 2016	47.83	47.97	47.83	47.90	15,822,849	-0.04(-0.08%)
Jun 21, 2016	47.82	47.94	47.71	47.94	10,467,708	+0.27(+0.57%)
Jun 20, 2016	47.78	47.86	47.65	47.67	7,262,852	+0.34(+0.72%)
Jun 17, 2016	47.32	47.43	47.27	47.33	10,233,701	+0.05(+0.11%)
Jun 16, 2016	47.17	47.33	46.95	47.28	17,226,170	-0.01(-0.03%)
Jun 15, 2016	47.44	47.55	47.25	47.29	12,896,423	-0.05(-0.11%)
Jun 14, 2016	47.43	47.47	47.20	47.35	13,251,663	-0.16(-0.34%)
Jun 13, 2016	47.70	47.77	47.48	47.51	6,387,793	-0.27(-0.57%)
Jun 10, 2016	47.86	47.94	47.69	47.78	7,330,126	-0.26(-0.54%)
Jun 09, 2016	48.15	48.17	48.01	48.04	6,756,952	-0.22(-0.45%)
Jun 08, 2016	48.08	48.28	48.08	48.25	5,989,665	+0.22(+0.45%)
Jun 07, 2016	47.86	48.08	47.83	48.04	8,498,120	+0.23(+0.48%)
Jun 06, 2016	47.71	47.83	47.66	47.81	7,937,660	+0.23(+0.48%)
Jun 03, 2016	47.59	47.65	47.46	47.58	6,927,658	+0.08(+0.17%)
Jun 02, 2016	47.44	47.51	47.33	47.50	5,213,326	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.