Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.77	30.83	30.56	30.75	16,029,883	+0.09(+0.28%)
Jun 26, 2013	30.57	30.75	30.56	30.66	10,811,526	+0.16(+0.51%)
Jun 25, 2013	30.31	30.51	30.29	30.50	10,729,343	+0.37(+1.24%)
Jun 24, 2013	30.16	30.45	29.75	30.13	26,981,316	-0.34(-1.12%)
Jun 21, 2013	30.77	30.86	30.44	30.47	27,821,222	-0.27(-0.87%)
Jun 20, 2013	30.77	30.92	30.62	30.74	19,798,530	-0.33(-1.06%)
Jun 19, 2013	31.45	31.57	31.00	31.07	20,994,082	-0.40(-1.26%)
Jun 18, 2013	31.38	31.48	31.35	31.47	6,906,003	+0.08(+0.25%)
Jun 17, 2013	31.43	31.53	31.36	31.39	5,484,579	+0.08(+0.25%)
Jun 14, 2013	31.40	31.45	31.27	31.31	6,102,755	-0.07(-0.22%)
Jun 13, 2013	31.10	31.42	31.08	31.38	15,509,149	+0.33(+1.05%)
Jun 12, 2013	31.22	31.29	31.03	31.06	15,701,041	-0.11(-0.35%)
Jun 11, 2013	31.10	31.36	31.05	31.17	15,175,343	-0.18(-0.57%)
Jun 10, 2013	31.35	31.46	31.31	31.35	10,303,584	+0.02(+0.05%)
Jun 07, 2013	31.43	31.52	31.28	31.33	10,836,126	-0.01(-0.02%)
Jun 06, 2013	31.03	31.38	31.02	31.34	19,986,122	+0.22(+0.70%)
Jun 05, 2013	31.29	31.33	31.03	31.12	14,790,830	-0.24(-0.77%)
Jun 04, 2013	31.40	31.63	31.30	31.36	6,833,007	-0.05(-0.15%)
Jun 03, 2013	31.40	31.45	31.17	31.41	20,563,496	+0.29(+0.92%)
May 31, 2013	31.45	31.49	31.09	31.12	13,633,750	-0.38(-1.19%)
May 30, 2013	31.43	31.57	31.38	31.50	8,367,811	+0.03(+0.10%)
May 29, 2013	31.49	31.54	31.36	31.47	13,280,982	-0.10(-0.32%)
May 28, 2013	31.72	31.74	31.54	31.57	7,298,118	-0.07(-0.22%)
May 24, 2013	31.62	31.68	31.61	31.64	6,993,999	-0.08(-0.24%)
May 23, 2013	31.72	31.75	31.63	31.71	9,047,277	-0.11(-0.34%)
May 22, 2013	31.92	32.00	31.77	31.82	6,673,738	-0.13(-0.41%)
May 21, 2013	31.90	31.98	31.90	31.95	4,535,290	+0.04(+0.12%)
May 20, 2013	31.91	31.93	31.84	31.91	3,230,106	+0.04(+0.12%)
May 17, 2013	31.87	31.91	31.82	31.87	4,741,547	+0.05(+0.17%)
May 16, 2013	31.81	32.06	31.78	31.82	5,949,865	+0.02(+0.05%)
May 15, 2013	31.81	31.87	31.78	31.81	4,847,968	-0.04(-0.12%)
May 13, 2013	31.94	31.96	31.84	31.84	7,942,325	-0.09(-0.29%)
May 10, 2013	32.02	32.05	31.91	31.94	7,229,017	-0.12(-0.38%)
May 09, 2013	32.12	32.15	32.04	32.06	4,925,707	-0.11(-0.33%)
May 08, 2013	32.07	32.17	32.06	32.17	5,015,281	+0.12(+0.36%)
May 07, 2013	32.07	32.10	32.04	32.05	4,766,394	-0.01(-0.02%)
May 06, 2013	32.01	32.06	32.00	32.06	3,158,733	+0.05(+0.14%)
May 03, 2013	32.01	32.03	31.97	32.01	4,741,057	+0.03(+0.10%)
May 02, 2013	31.88	31.98	31.86	31.98	5,439,673	+0.17(+0.53%)
May 01, 2013	31.86	31.90	31.81	31.81	8,000,519	+0.28(+0.89%)
Apr 30, 2013	31.46	31.55	31.44	31.53	5,563,361	+0.10(+0.31%)
Apr 29, 2013	31.40	31.44	31.36	31.43	2,845,743	+0.08(+0.24%)
Apr 26, 2013	31.37	31.37	31.34	31.36	4,091,452	+0.02(+0.05%)
Apr 25, 2013	31.29	31.40	31.29	31.34	5,813,638	+0.04(+0.12%)
Apr 24, 2013	31.25	31.32	31.23	31.31	5,510,364	+0.06(+0.19%)
Apr 23, 2013	31.16	31.25	31.15	31.25	4,263,389	+0.10(+0.32%)
Apr 22, 2013	31.09	31.18	31.06	31.15	5,144,271	+0.10(+0.32%)
Apr 19, 2013	31.04	31.06	31.00	31.05	3,743,144	+0.04(+0.12%)
Apr 18, 2013	31.06	31.07	31.00	31.01	5,764,147	-0.06(-0.19%)
Apr 17, 2013	31.09	31.09	31.00	31.07	3,984,084	-0.07(-0.22%)
Apr 16, 2013	31.03	31.15	31.01	31.14	5,790,154	+0.17(+0.56%)
Apr 15, 2013	31.07	31.09	30.97	30.97	6,001,510	-0.17(-0.53%)
Apr 12, 2013	31.09	31.13	31.05	31.13	3,431,091	+0.04(+0.12%)
Apr 11, 2013	31.11	31.12	31.07	31.09	3,669,753	-0.02(-0.05%)
Apr 10, 2013	30.97	31.11	30.97	31.11	7,028,904	+0.15(+0.49%)
Apr 09, 2013	30.94	30.98	30.90	30.96	6,828,052	+0.05(+0.15%)
Apr 08, 2013	30.85	30.92	30.84	30.91	18,837,938	+0.02(+0.07%)
Apr 05, 2013	30.79	30.89	30.78	30.89	9,477,965	+0.05(+0.15%)
Apr 04, 2013	30.93	30.97	30.84	30.85	29,031,566	-0.06(-0.20%)
Apr 03, 2013	30.91	30.93	30.86	30.91	5,186,406	+0.00(+0.00%)
Apr 02, 2013	30.94	30.97	30.88	30.91	7,030,039	-0.02(-0.07%)
Apr 01, 2013	30.86	30.95	30.83	30.93	7,057,677	+0.35(+1.15%)
Mar 28, 2013	30.49	30.58	30.49	30.58	5,226,621	+0.04(+0.15%)
Mar 27, 2013	30.49	30.54	30.49	30.53	3,555,469	-0.01(-0.05%)
Mar 26, 2013	30.55	30.56	30.50	30.55	2,842,897	+0.04(+0.15%)
Mar 25, 2013	30.53	30.57	30.48	30.50	7,320,516	-0.02(-0.07%)
Mar 22, 2013	30.55	30.58	30.50	30.53	4,922,721	-0.01(-0.05%)
Mar 21, 2013	30.56	30.59	30.50	30.54	4,541,429	-0.04(-0.15%)
Mar 20, 2013	30.53	30.61	30.53	30.59	3,229,829	+0.07(+0.24%)
Mar 19, 2013	30.57	30.59	30.49	30.51	7,341,629	-0.04(-0.15%)
Mar 18, 2013	30.48	30.58	30.44	30.56	4,948,818	+0.00(+0.00%)
Mar 15, 2013	30.53	30.57	30.50	30.55	3,183,118	+0.02(+0.07%)
Mar 14, 2013	30.50	30.57	30.48	30.53	6,092,756	+0.02(+0.07%)
Mar 13, 2013	30.46	30.51	30.41	30.51	4,749,603	+0.09(+0.28%)
Mar 12, 2013	30.45	30.47	30.40	30.43	7,070,016	-0.00(-0.01%)
Mar 11, 2013	30.44	30.46	30.41	30.43	5,193,169	+0.01(+0.04%)
Mar 08, 2013	30.44	30.47	30.37	30.42	14,104,607	+0.00(+0.01%)
Mar 07, 2013	30.38	30.48	30.38	30.41	3,493,692	+0.03(+0.09%)
Mar 06, 2013	30.43	30.43	30.36	30.39	4,483,677	+0.01(+0.04%)
Mar 05, 2013	30.35	30.41	30.35	30.38	3,879,004	+0.04(+0.15%)
Mar 04, 2013	30.32	30.36	30.31	30.33	6,082,534	-0.04(-0.12%)
Mar 01, 2013	30.26	30.38	30.25	30.37	7,452,432	+0.43(+1.44%)
Feb 28, 2013	29.98	29.99	29.93	29.94	5,662,715	-0.05(-0.16%)
Feb 27, 2013	29.97	30.04	29.96	29.99	7,764,284	+0.03(+0.10%)
Feb 26, 2013	29.89	30.01	29.85	29.96	11,365,746	+0.07(+0.22%)
Feb 22, 2013	29.85	29.91	29.82	29.89	7,041,877	+0.04(+0.12%)
Feb 21, 2013	29.80	29.85	29.79	29.85	6,575,064	+0.03(+0.10%)
Feb 20, 2013	29.86	29.90	29.81	29.82	6,175,486	-0.04(-0.12%)
Feb 19, 2013	29.82	29.88	29.81	29.86	6,875,057	+0.10(+0.32%)
Feb 15, 2013	29.83	29.88	29.74	29.77	7,757,834	-0.07(-0.22%)
Feb 14, 2013	29.74	29.85	29.73	29.83	6,932,550	+0.07(+0.22%)
Feb 13, 2013	29.75	29.78	29.71	29.77	6,541,032	+0.04(+0.12%)
Feb 12, 2013	29.63	29.77	29.62	29.73	8,705,565	+0.10(+0.32%)
Feb 11, 2013	29.60	29.64	29.59	29.63	8,783,915	+0.02(+0.07%)
Feb 08, 2013	29.61	29.67	29.61	29.61	8,918,713	+0.01(+0.05%)
Feb 07, 2013	29.69	29.69	29.58	29.60	9,629,443	-0.10(-0.32%)
Feb 06, 2013	29.74	29.74	29.64	29.69	9,238,527	+0.01(+0.02%)
Feb 04, 2013	29.73	29.80	29.66	29.69	11,508,511	-0.12(-0.42%)
Feb 01, 2013	29.80	29.88	29.77	29.81	12,557,612	+0.39(+1.33%)
Jan 31, 2013	29.45	29.51	29.40	29.42	13,817,946	-0.04(-0.12%)
Jan 30, 2013	29.68	29.69	29.45	29.45	16,916,804	-0.26(-0.87%)
Jan 29, 2013	29.77	29.78	29.71	29.71	6,117,499	-0.10(-0.34%)
Jan 28, 2013	29.84	29.84	29.77	29.81	5,995,369	+0.01(+0.02%)
Jan 25, 2013	29.85	29.86	29.79	29.81	5,246,170	+0.00(+0.00%)
Jan 24, 2013	29.76	29.84	29.76	29.81	5,684,954	+0.04(+0.12%)
Jan 23, 2013	29.79	29.81	29.76	29.77	3,826,697	-0.04(-0.12%)
Jan 22, 2013	29.81	29.81	29.74	29.81	4,488,132	+0.02(+0.07%)
Jan 18, 2013	29.69	29.79	29.69	29.79	3,898,209	+0.04(+0.15%)
Jan 17, 2013	29.66	29.76	29.65	29.74	6,972,987	+0.12(+0.39%)
Jan 16, 2013	29.66	29.68	29.61	29.63	5,639,756	-0.07(-0.24%)
Jan 15, 2013	29.64	29.70	29.61	29.70	5,188,142	+0.00(+0.00%)
Jan 14, 2013	29.70	29.72	29.63	29.70	3,675,438	+0.00(+0.00%)
Jan 11, 2013	29.67	29.73	29.64	29.70	3,567,580	+0.01(+0.02%)
Jan 10, 2013	29.65	29.69	29.63	29.69	5,053,796	+0.05(+0.17%)
Jan 09, 2013	29.63	29.65	29.60	29.64	3,346,675	+0.04(+0.15%)
Jan 08, 2013	29.61	29.62	29.56	29.60	4,224,615	-0.01(-0.02%)
Jan 07, 2013	29.50	29.61	29.47	29.61	8,455,031	+0.06(+0.22%)
Jan 04, 2013	29.50	29.58	29.46	29.54	7,297,988	+0.04(+0.12%)
Jan 03, 2013	29.51	29.57	29.47	29.50	9,297,171	-0.06(-0.22%)
Jan 02, 2013	29.53	29.58	29.34	29.57	10,878,850	+0.23(+0.79%)
Dec 31, 2012	29.25	29.34	29.22	29.34	5,485,278	+0.12(+0.39%)
Dec 28, 2012	29.30	29.36	29.22	29.22	5,551,187	-0.08(-0.27%)
Dec 27, 2012	29.29	29.35	29.23	29.30	8,047,982	+0.35(+1.21%)
Dec 26, 2012	28.90	28.96	28.87	28.95	4,246,929	+0.09(+0.32%)
Dec 24, 2012	28.95	28.97	28.83	28.86	3,344,448	-0.13(-0.46%)
Dec 21, 2012	28.90	29.00	28.88	29.00	6,971,561	-0.06(-0.22%)
Dec 20, 2012	28.97	29.08	28.97	29.06	6,370,743	+0.07(+0.24%)
Dec 19, 2012	29.05	29.05	28.97	28.99	5,525,720	-0.05(-0.17%)
Dec 18, 2012	29.01	29.06	28.97	29.04	4,469,462	+0.00(+0.00%)
Dec 17, 2012	28.89	29.04	28.89	29.04	4,870,739	+0.13(+0.44%)
Dec 14, 2012	28.92	28.97	28.87	28.91	6,492,924	+0.01(+0.02%)
Dec 13, 2012	28.96	29.02	28.90	28.90	6,493,106	-0.09(-0.29%)
Dec 12, 2012	28.97	29.01	28.92	28.99	4,233,065	+0.08(+0.27%)
Dec 11, 2012	28.90	28.97	28.87	28.91	4,616,256	+0.06(+0.20%)
Dec 10, 2012	28.80	28.88	28.79	28.85	4,611,878	+0.04(+0.15%)
Dec 07, 2012	28.89	28.89	28.78	28.81	4,845,823	-0.02(-0.06%)
Dec 06, 2012	28.78	28.84	28.78	28.83	3,633,235	+0.09(+0.31%)
Dec 05, 2012	28.75	28.78	28.73	28.74	6,218,449	+0.02(+0.07%)
Dec 04, 2012	28.66	28.73	28.66	28.72	5,156,280	+0.42(+1.50%)
Nov 30, 2012	28.21	28.29	28.20	28.29	5,545,314	+0.08(+0.30%)
Nov 29, 2012	28.18	28.23	28.15	28.21	4,034,089	+0.10(+0.37%)
Nov 28, 2012	28.08	28.16	28.01	28.11	5,894,247	+0.02(+0.07%)
Nov 27, 2012	28.04	28.11	28.03	28.08	6,015,644	+0.08(+0.30%)
Nov 26, 2012	28.02	28.05	27.95	28.00	5,395,004	-0.06(-0.20%)
Nov 23, 2012	28.01	28.08	27.96	28.06	3,597,780	+0.12(+0.42%)
Nov 21, 2012	27.95	27.98	27.92	27.94	5,956,265	-0.01(-0.02%)
Nov 20, 2012	27.93	27.97	27.87	27.95	7,928,231	+0.03(+0.12%)
Nov 19, 2012	27.82	27.95	27.79	27.91	16,620,908	+0.19(+0.68%)
Nov 16, 2012	27.68	27.77	27.62	27.72	8,197,397	+0.03(+0.10%)
Nov 15, 2012	27.67	27.72	27.52	27.69	10,168,630	+0.03(+0.10%)
Nov 14, 2012	27.87	27.87	27.64	27.67	11,110,761	-0.08(-0.28%)
Nov 13, 2012	27.78	27.85	27.73	27.74	8,681,246	-0.08(-0.30%)
Nov 12, 2012	27.93	27.97	27.82	27.83	5,835,356	-0.03(-0.10%)
Nov 09, 2012	27.82	27.92	27.80	27.85	12,441,553	-0.00(-0.01%)
Nov 08, 2012	27.99	28.03	27.85	27.86	11,576,608	-0.09(-0.32%)
Nov 07, 2012	28.07	28.07	27.93	27.95	6,401,094	-0.13(-0.47%)
Nov 06, 2012	28.08	28.15	28.06	28.08	3,526,332	+0.03(+0.10%)
Nov 05, 2012	28.06	28.11	28.02	28.05	4,039,661	-0.01(-0.02%)
Nov 02, 2012	28.15	28.18	28.05	28.06	5,774,410	-0.03(-0.12%)
Nov 01, 2012	27.99	28.09	27.98	28.09	5,915,483	-0.05(-0.17%)
Oct 31, 2012	28.13	28.17	28.09	28.14	7,609,031	+0.04(+0.15%)
Oct 26, 2012	28.18	28.10	28.10	28.10	5,290,684	-0.04(-0.15%)
Oct 25, 2012	28.18	28.24	28.14	28.14	5,384,648	+0.03(+0.12%)
Oct 24, 2012	28.21	28.22	28.08	28.11	7,620,116	-0.08(-0.27%)
Oct 23, 2012	28.21	28.21	28.12	28.18	8,318,989	-0.01(-0.05%)
Oct 19, 2012	28.32	28.33	28.17	28.20	3,937,463	-0.13(-0.44%)
Oct 18, 2012	28.30	28.35	28.29	28.32	3,275,085	-0.03(-0.12%)
Oct 17, 2012	28.34	28.38	28.29	28.36	6,314,801	+0.08(+0.30%)
Oct 16, 2012	28.21	28.29	28.21	28.27	4,091,136	+0.05(+0.17%)
Oct 15, 2012	28.16	28.25	28.11	28.22	4,850,337	+0.15(+0.52%)
Oct 12, 2012	28.08	28.15	28.07	28.08	5,329,575	+0.03(+0.10%)
Oct 11, 2012	28.02	28.08	28.00	28.05	5,329,799	+0.10(+0.35%)
Oct 10, 2012	27.99	28.02	27.94	27.95	5,957,985	-0.04(-0.15%)
Oct 09, 2012	28.04	28.04	27.98	27.99	10,428,246	-0.04(-0.15%)
Oct 08, 2012	28.00	28.05	27.98	28.04	3,215,380	-0.01(-0.02%)
Oct 05, 2012	28.11	28.15	27.99	28.04	6,425,396	+0.01(+0.05%)
Oct 04, 2012	27.97	28.06	27.97	28.03	4,025,245	+0.13(+0.45%)
Oct 03, 2012	27.92	27.98	27.88	27.90	18,320,982	+0.01(+0.05%)
Oct 02, 2012	27.92	27.95	27.85	27.89	9,337,439	+0.00(+0.00%)
Oct 01, 2012	28.07	28.07	27.88	27.89	5,129,053	+0.30(+1.10%)
Sep 28, 2012	27.59	27.69	27.58	27.59	13,397,574	-0.06(-0.22%)
Sep 27, 2012	27.53	27.66	27.52	27.65	10,257,481	+0.19(+0.67%)
Sep 26, 2012	27.51	27.54	27.34	27.46	12,526,263	-0.12(-0.42%)
Sep 25, 2012	27.75	27.80	27.56	27.58	9,110,087	-0.19(-0.69%)
Sep 24, 2012	27.77	27.80	27.74	27.77	5,440,040	-0.03(-0.10%)
Sep 21, 2012	27.88	27.88	27.76	27.80	6,182,718	-0.01(-0.05%)
Sep 20, 2012	27.88	27.91	27.79	27.81	4,705,074	-0.12(-0.42%)
Sep 19, 2012	28.00	28.00	27.93	27.93	4,116,686	-0.03(-0.10%)
Sep 18, 2012	27.95	27.98	27.88	27.96	6,600,443	-0.01(-0.02%)
Sep 17, 2012	27.96	27.96	27.89	27.96	4,010,848	-0.01(-0.02%)
Sep 14, 2012	27.96	27.99	27.91	27.97	8,560,356	+0.03(+0.10%)
Sep 13, 2012	27.83	27.96	27.79	27.94	8,640,877	+0.13(+0.47%)
Sep 12, 2012	27.76	27.81	27.76	27.81	6,682,938	+0.11(+0.40%)
Sep 11, 2012	27.61	27.74	27.59	27.70	9,642,871	+0.13(+0.47%)
Sep 10, 2012	27.56	27.63	27.54	27.57	6,153,945	+0.01(+0.03%)
Sep 07, 2012	27.51	27.57	27.51	27.56	6,435,119	+0.07(+0.25%)
Sep 06, 2012	27.40	27.50	27.37	27.50	8,295,181	+0.14(+0.50%)
Sep 05, 2012	27.37	27.39	27.34	27.36	4,942,772	+0.01(+0.05%)
Sep 04, 2012	27.38	27.39	27.28	27.35	8,467,382	+0.27(+0.99%)
Aug 31, 2012	27.06	27.08	27.02	27.08	5,097,148	+0.07(+0.27%)
Aug 30, 2012	27.00	27.03	26.96	27.00	6,441,187	+0.01(+0.02%)
Aug 29, 2012	27.01	27.01	26.97	27.00	3,929,584	+0.03(+0.10%)
Aug 27, 2012	27.00	27.02	26.93	26.97	4,518,477	-0.01(-0.02%)
Aug 24, 2012	26.90	26.99	26.86	26.98	14,265,553	+0.09(+0.35%)
Aug 23, 2012	26.93	26.93	26.84	26.88	3,470,651	-0.03(-0.10%)
Aug 22, 2012	26.90	26.92	26.88	26.91	3,331,548	+0.00(+0.00%)
Aug 21, 2012	26.88	26.93	26.88	26.91	6,657,713	+0.07(+0.28%)
Aug 20, 2012	26.81	26.86	26.79	26.84	2,925,060	+0.02(+0.08%)
Aug 17, 2012	26.79	26.86	26.78	26.82	2,747,229	+0.01(+0.05%)
Aug 16, 2012	26.77	26.84	26.70	26.80	6,159,906	+0.06(+0.23%)
Aug 15, 2012	26.88	26.88	26.74	26.74	3,735,161	-0.11(-0.43%)
Aug 14, 2012	26.84	26.90	26.83	26.86	4,833,914	+0.02(+0.08%)
Aug 13, 2012	26.85	26.85	26.77	26.84	3,992,026	+0.02(+0.08%)
Aug 10, 2012	26.86	26.86	26.77	26.82	2,845,710	-0.03(-0.13%)
Aug 09, 2012	26.86	26.88	26.81	26.85	5,556,276	+0.02(+0.08%)
Aug 08, 2012	26.85	26.87	26.79	26.83	4,105,833	+0.03(+0.11%)
Aug 07, 2012	26.92	26.92	26.78	26.80	7,592,049	-0.05(-0.18%)
Aug 06, 2012	26.87	26.95	26.84	26.85	6,892,318	-0.02(-0.08%)
Aug 03, 2012	26.86	26.91	26.81	26.87	5,636,657	+0.13(+0.50%)
Aug 02, 2012	26.79	26.82	26.71	26.73	3,880,940	-0.10(-0.38%)
Aug 01, 2012	26.82	26.84	26.75	26.84	5,952,561	+0.40(+1.51%)
Jul 31, 2012	26.44	26.49	26.38	26.44	7,174,640	+0.03(+0.13%)
Jul 30, 2012	26.38	26.42	26.35	26.40	9,114,601	+0.01(+0.03%)
Jul 27, 2012	26.32	26.40	26.29	26.40	10,580,627	+0.11(+0.43%)
Jul 26, 2012	26.19	26.32	26.19	26.29	7,938,387	+0.21(+0.81%)
Jul 25, 2012	26.19	26.20	26.07	26.07	8,518,725	-0.05(-0.18%)
Jul 24, 2012	26.26	26.27	26.10	26.12	8,491,566	-0.17(-0.63%)
Jul 23, 2012	26.15	26.29	26.07	26.29	13,884,299	+0.03(+0.10%)
Jul 20, 2012	26.34	26.36	26.23	26.26	4,273,758	-0.16(-0.59%)
Jul 19, 2012	26.36	26.47	26.35	26.41	10,661,763	+0.04(+0.16%)
Jul 18, 2012	26.25	26.37	26.23	26.37	10,638,837	+0.13(+0.50%)
Jul 17, 2012	26.18	26.25	26.10	26.24	4,833,245	+0.13(+0.48%)
Jul 16, 2012	26.06	26.19	26.06	26.11	3,210,986	-0.07(-0.25%)
Jul 13, 2012	26.13	26.19	26.10	26.18	5,667,340	+0.10(+0.38%)
Jul 12, 2012	26.16	26.17	26.01	26.08	6,050,693	-0.10(-0.38%)
Jul 11, 2012	26.14	26.19	26.08	26.18	4,192,071	+0.12(+0.46%)
Jul 10, 2012	26.19	26.23	26.05	26.06	6,381,580	-0.09(-0.35%)
Jul 09, 2012	26.11	26.19	26.07	26.15	3,048,718	+0.03(+0.10%)
Jul 06, 2012	26.11	26.16	26.05	26.13	3,083,475	-0.02(-0.08%)
Jul 05, 2012	26.13	26.21	26.03	26.15	5,318,474	-0.03(-0.10%)
Jul 03, 2012	26.09	26.19	26.04	26.17	2,671,152	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.