Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 79.96 80.42 79.39 79.52 6,953,554 -0.36(-0.45%)
Sep 29, 2022 80.13 80.15 79.41 79.89 9,776,884 -0.64(-0.80%)
Sep 28, 2022 79.71 80.71 79.54 80.53 14,426,208 +1.26(+1.59%)
Sep 27, 2022 80.16 80.16 79.13 79.27 14,360,017 -0.19(-0.24%)
Sep 26, 2022 80.17 80.46 79.39 79.46 15,813,354 -0.93(-1.16%)
Sep 23, 2022 80.83 81.06 80.12 80.39 17,002,078 -1.03(-1.27%)
Sep 22, 2022 81.77 81.81 81.14 81.42 14,029,834 -0.57(-0.70%)
Sep 21, 2022 82.19 82.82 81.61 81.99 16,430,426 -0.17(-0.21%)
Sep 20, 2022 82.52 82.55 82.11 82.17 11,142,832 -0.84(-1.01%)
Sep 19, 2022 82.24 83.01 82.24 83.01 6,422,170 +0.35(+0.43%)
Sep 16, 2022 82.11 82.67 81.75 82.66 14,584,941 +0.21(+0.25%)
Sep 15, 2022 82.73 82.95 82.41 82.45 11,405,032 -0.49(-0.59%)
Sep 14, 2022 83.02 83.57 82.85 82.94 10,748,423 +0.06(+0.08%)
Sep 13, 2022 83.59 83.83 82.84 82.87 19,751,448 -1.91(-2.25%)
Sep 12, 2022 84.84 85.01 84.48 84.78 9,358,992 +0.28(+0.33%)
Sep 09, 2022 84.67 84.91 84.32 84.50 8,937,041 +0.36(+0.43%)
Sep 08, 2022 83.46 84.19 83.35 84.14 9,292,808 +0.34(+0.41%)
Sep 07, 2022 82.71 83.82 82.71 83.80 9,668,637 +1.08(+1.30%)
Sep 06, 2022 82.82 82.97 82.37 82.72 9,879,328 -0.19(-0.23%)
Sep 02, 2022 83.42 83.72 82.78 82.91 11,546,897 +0.03(+0.03%)
Sep 01, 2022 82.48 82.98 82.07 82.88 10,027,797 +0.15(+0.19%)
Aug 31, 2022 83.26 83.40 82.69 82.73 15,619,178 -0.52(-0.63%)
Aug 30, 2022 84.02 84.07 82.95 83.25 23,242,858 -0.66(-0.78%)
Aug 29, 2022 83.75 84.23 83.63 83.91 6,752,138 -0.35(-0.42%)
Aug 26, 2022 85.68 85.71 84.20 84.26 12,281,598 -1.36(-1.59%)
Aug 25, 2022 85.16 85.70 85.01 85.62 3,872,375 +0.71(+0.84%)
Aug 24, 2022 84.88 85.03 84.68 84.91 5,071,377 +0.13(+0.15%)
Aug 23, 2022 84.62 84.96 84.38 84.78 13,363,614 +0.18(+0.21%)
Aug 22, 2022 84.94 85.04 84.58 84.60 19,849,552 -1.00(-1.17%)
Aug 19, 2022 85.93 86.05 85.42 85.60 16,826,326 -0.91(-1.05%)
Aug 18, 2022 86.57 86.69 86.47 86.51 6,268,919 +0.08(+0.09%)
Aug 17, 2022 86.73 86.89 86.41 86.43 11,358,552 -0.91(-1.04%)
Aug 16, 2022 87.63 87.63 87.09 87.34 9,641,671 -0.33(-0.38%)
Aug 15, 2022 87.78 87.95 87.50 87.67 10,360,906 -0.17(-0.19%)
Aug 12, 2022 87.15 87.88 87.09 87.84 6,610,626 +0.80(+0.92%)
Aug 11, 2022 88.07 88.22 86.93 87.04 12,289,334 -0.43(-0.49%)
Aug 10, 2022 87.19 87.56 87.14 87.47 11,927,153 +1.30(+1.50%)
Aug 09, 2022 86.67 86.71 86.16 86.18 18,458,372 -0.67(-0.77%)
Aug 08, 2022 87.04 87.42 86.77 86.84 7,252,410 +0.12(+0.14%)
Aug 05, 2022 86.24 86.80 85.99 86.73 9,145,593 -0.36(-0.41%)
Aug 04, 2022 87.03 87.10 86.80 87.09 6,559,368 +0.22(+0.26%)
Aug 03, 2022 86.37 86.93 86.18 86.86 7,316,318 +0.76(+0.88%)
Aug 02, 2022 86.35 86.47 86.07 86.10 14,223,979 -0.43(-0.50%)
Aug 01, 2022 86.32 86.66 86.06 86.54 11,629,019 +0.16(+0.19%)
Jul 29, 2022 86.08 86.64 85.90 86.38 9,654,008 +0.22(+0.26%)
Jul 28, 2022 85.62 86.20 85.31 86.15 8,123,719 +0.95(+1.11%)
Jul 27, 2022 84.76 85.55 84.71 85.20 9,670,900 +0.87(+1.03%)
Jul 26, 2022 84.78 84.80 84.27 84.33 5,976,410 -0.58(-0.69%)
Jul 25, 2022 85.13 85.13 84.67 84.92 6,328,303 -0.04(-0.05%)
Jul 22, 2022 85.26 85.68 84.66 84.96 9,886,255 -0.12(-0.14%)
Jul 21, 2022 84.01 85.14 83.86 85.08 16,894,304 +1.08(+1.28%)
Jul 20, 2022 83.78 84.67 83.78 84.00 29,749,854 +0.42(+0.50%)
Jul 19, 2022 82.89 83.84 82.83 83.58 9,482,121 +1.12(+1.36%)
Jul 18, 2022 83.53 83.53 82.40 82.46 8,236,355 -0.82(-0.98%)
Jul 15, 2022 82.48 83.30 82.44 83.28 15,622,311 +1.13(+1.37%)
Jul 14, 2022 81.80 82.26 81.20 82.15 10,751,699 -0.23(-0.28%)
Jul 13, 2022 81.77 82.66 81.57 82.38 12,357,462 -0.16(-0.20%)
Jul 12, 2022 82.24 82.64 82.23 82.54 8,623,005 +0.30(+0.37%)
Jul 11, 2022 82.49 82.67 82.19 82.24 4,888,431 -0.46(-0.55%)
Jul 08, 2022 82.31 82.74 82.01 82.69 9,683,092 +0.17(+0.21%)
Jul 07, 2022 81.55 82.58 81.55 82.52 11,927,842 +1.32(+1.62%)
Jul 06, 2022 81.34 81.58 81.07 81.20 7,036,281 -0.31(-0.38%)
Jul 05, 2022 81.07 81.57 80.56 81.52 9,478,713 -0.07(-0.09%)
Jul 01, 2022 80.97 81.91 80.97 81.59 11,669,842 +0.70(+0.87%)
Jun 30, 2022 80.66 81.12 80.34 80.89 10,719,739 -0.10(-0.12%)
Jun 29, 2022 81.02 81.12 80.74 80.99 7,423,460 -0.14(-0.18%)
Jun 28, 2022 82.11 82.34 81.10 81.13 11,728,105 -1.10(-1.33%)
Jun 27, 2022 82.62 82.70 82.21 82.23 6,487,702 -0.39(-0.47%)
Jun 24, 2022 82.24 82.97 82.09 82.62 13,612,392 +0.55(+0.67%)
Jun 23, 2022 81.55 82.10 81.55 82.07 9,834,677 +0.58(+0.71%)
Jun 22, 2022 81.35 81.74 81.25 81.49 12,394,205 +0.04(+0.05%)
Jun 21, 2022 82.22 82.30 81.39 81.44 9,732,660 -0.28(-0.34%)
Jun 17, 2022 81.45 82.10 81.26 81.72 19,133,146 +0.46(+0.57%)
Jun 16, 2022 81.51 81.66 80.64 81.25 16,153,723 -1.37(-1.66%)
Jun 15, 2022 82.07 83.09 81.59 82.63 21,040,110 +1.44(+1.78%)
Jun 14, 2022 80.92 81.89 80.51 81.18 24,197,956 +0.64(+0.80%)
Jun 13, 2022 81.74 81.96 80.09 80.54 49,449,744 -2.86(-3.43%)
Jun 10, 2022 84.27 84.27 83.02 83.40 22,861,066 -1.51(-1.77%)
Jun 09, 2022 85.35 85.58 84.81 84.91 18,362,864 -0.70(-0.82%)
Jun 08, 2022 86.27 86.27 85.58 85.61 10,004,102 -0.77(-0.89%)
Jun 07, 2022 85.90 86.44 85.88 86.38 10,644,088 +0.12(+0.13%)
Jun 06, 2022 86.76 87.06 86.14 86.27 9,227,918 -0.56(-0.65%)
Jun 03, 2022 87.09 87.14 86.77 86.83 10,254,923 -0.68(-0.77%)
Jun 02, 2022 87.10 87.53 87.02 87.51 8,514,545 +0.26(+0.30%)
Jun 01, 2022 87.52 87.74 87.04 87.25 24,717,930 -0.32(-0.36%)
May 31, 2022 87.77 87.84 87.26 87.56 25,938,976 -0.59(-0.66%)
May 27, 2022 87.82 88.20 87.50 88.15 13,934,525 +0.82(+0.94%)
May 26, 2022 86.30 87.42 86.28 87.33 18,307,904 +1.31(+1.52%)
May 25, 2022 84.71 86.15 84.71 86.03 12,012,885 +1.29(+1.52%)
May 24, 2022 84.14 84.85 84.13 84.74 9,535,552 +0.41(+0.48%)
May 23, 2022 84.14 84.39 84.12 84.33 7,494,195 +0.25(+0.30%)
May 20, 2022 84.29 84.42 83.76 84.08 7,940,067 -0.08(-0.09%)
May 19, 2022 83.53 84.26 83.42 84.16 14,416,486 +0.59(+0.70%)
May 18, 2022 83.92 83.93 83.49 83.58 10,869,569 -0.70(-0.83%)
May 17, 2022 84.66 84.66 84.10 84.28 10,222,204 -0.07(-0.08%)
May 16, 2022 84.56 84.69 84.26 84.35 10,104,106 -0.17(-0.20%)
May 13, 2022 84.60 84.78 84.13 84.52 19,787,528 +0.11(+0.13%)
May 12, 2022 84.38 84.72 84.06 84.41 12,960,841 -0.13(-0.16%)
May 11, 2022 84.78 85.33 84.53 84.54 14,823,577 -0.44(-0.51%)
May 10, 2022 85.15 85.38 84.64 84.98 14,601,269 +0.36(+0.43%)
May 09, 2022 84.98 85.24 84.53 84.61 11,499,753 -0.95(-1.11%)
May 06, 2022 85.63 85.96 85.32 85.56 14,168,702 -0.47(-0.55%)
May 05, 2022 87.18 87.18 85.76 86.04 18,647,198 -1.58(-1.80%)
May 04, 2022 86.75 87.82 86.14 87.62 19,371,064 +0.90(+1.03%)
May 03, 2022 86.35 86.89 86.35 86.72 16,211,949 +0.48(+0.56%)
May 02, 2022 86.29 86.39 85.85 86.24 11,532,086 -0.06(-0.07%)
Apr 29, 2022 86.81 87.16 86.24 86.30 14,374,255 -1.13(-1.29%)
Apr 28, 2022 87.05 87.58 86.85 87.43 14,468,763 +0.42(+0.49%)
Apr 27, 2022 87.46 87.64 86.90 87.01 10,562,378 -0.41(-0.47%)
Apr 26, 2022 87.98 87.98 87.38 87.41 10,551,263 -0.50(-0.57%)
Apr 25, 2022 87.30 88.03 87.26 87.92 14,486,036 +0.57(+0.66%)
Apr 22, 2022 87.79 87.79 87.22 87.34 12,209,932 -0.50(-0.56%)
Apr 21, 2022 88.64 88.66 87.79 87.84 9,805,904 -0.56(-0.63%)
Apr 20, 2022 88.20 88.55 88.20 88.39 11,411,543 +0.22(+0.25%)
Apr 19, 2022 88.01 88.29 87.90 88.17 9,345,687 -0.06(-0.07%)
Apr 18, 2022 88.21 88.46 88.08 88.23 8,260,670 -0.11(-0.12%)
Apr 14, 2022 89.00 89.06 88.10 88.34 8,943,843 -0.58(-0.66%)
Apr 13, 2022 88.64 88.97 88.46 88.92 14,488,200 +0.53(+0.60%)
Apr 12, 2022 88.32 88.75 88.17 88.39 10,135,549 +0.63(+0.72%)
Apr 11, 2022 88.17 88.19 87.65 87.77 16,259,441 -0.63(-0.71%)
Apr 08, 2022 88.75 88.94 88.37 88.39 10,200,498 -0.52(-0.59%)
Apr 07, 2022 89.11 89.30 88.91 88.91 12,601,298 -0.19(-0.22%)
Apr 06, 2022 89.26 89.69 88.95 89.11 16,765,912 -0.72(-0.81%)
Apr 05, 2022 90.77 90.87 89.82 89.83 13,584,783 -1.11(-1.22%)
Apr 04, 2022 90.33 90.95 90.33 90.95 10,369,618 +0.64(+0.70%)
Apr 01, 2022 90.20 90.37 89.94 90.31 8,775,573 +0.04(+0.05%)
Mar 31, 2022 90.66 90.75 90.25 90.27 13,602,928 -0.34(-0.38%)
Mar 30, 2022 90.57 90.76 90.38 90.61 13,493,584 -0.19(-0.21%)
Mar 29, 2022 90.08 90.88 90.08 90.81 15,477,094 +1.09(+1.22%)
Mar 28, 2022 89.12 89.75 89.12 89.71 10,280,841 +0.48(+0.53%)
Mar 25, 2022 89.85 89.86 89.14 89.24 11,342,732 -0.53(-0.59%)
Mar 24, 2022 89.67 89.85 89.38 89.77 8,542,248 +0.19(+0.22%)
Mar 23, 2022 89.83 89.92 89.51 89.57 9,288,918 -0.40(-0.44%)
Mar 22, 2022 89.52 90.01 89.42 89.97 10,052,317 +0.42(+0.47%)
Mar 21, 2022 90.38 90.43 89.30 89.55 14,163,798 -0.90(-0.99%)
Mar 18, 2022 90.11 90.48 89.82 90.45 13,693,971 +0.33(+0.36%)
Mar 17, 2022 89.48 90.15 89.48 90.12 13,148,824 +0.58(+0.65%)
Mar 16, 2022 88.73 89.56 88.28 89.54 23,627,722 +1.27(+1.44%)
Mar 15, 2022 87.79 88.53 87.78 88.27 17,811,440 +0.55(+0.63%)
Mar 14, 2022 88.97 88.97 87.57 87.72 11,656,526 -1.01(-1.14%)
Mar 11, 2022 89.65 89.65 88.68 88.73 7,951,741 -0.70(-0.79%)
Mar 10, 2022 89.68 89.30 89.43 10,364,668 -0.69(-0.76%)
Mar 09, 2022 89.93 90.26 89.77 90.12 15,849,081 +0.68(+0.76%)
Mar 08, 2022 89.77 90.03 89.42 89.44 14,243,986 -0.26(-0.29%)
Mar 07, 2022 90.41 90.41 89.69 89.71 11,803,891 -0.85(-0.94%)
Mar 04, 2022 90.92 91.03 90.51 90.56 14,402,374 -0.63(-0.70%)
Mar 03, 2022 91.53 91.60 91.16 91.19 9,870,864 -0.23(-0.25%)
Mar 02, 2022 91.04 91.47 90.97 91.42 11,301,254 +0.29(+0.32%)
Mar 01, 2022 91.48 91.69 91.00 91.13 19,445,658 -0.37(-0.40%)
Feb 28, 2022 90.98 91.76 90.98 91.50 16,792,458 +0.06(+0.07%)
Feb 25, 2022 91.06 91.50 91.28 91.44 15,572,333 +0.51(+0.56%)
Feb 24, 2022 89.48 90.99 89.48 90.93 17,371,862 +0.57(+0.63%)
Feb 23, 2022 90.63 90.70 90.35 90.36 9,979,422 -0.15(-0.16%)
Feb 22, 2022 90.56 90.84 90.34 90.51 8,170,477 -0.18(-0.20%)
Feb 18, 2022 90.70 0 +0.12(+0.14%)
Feb 17, 2022 90.75 90.80 90.49 90.57 6,824,492 -0.39(-0.42%)
Feb 16, 2022 90.41 91.01 90.35 90.96 10,314,688 +0.50(+0.55%)
Feb 15, 2022 90.53 90.63 90.38 90.46 8,291,492 +0.09(+0.10%)
Feb 14, 2022 90.43 90.63 90.02 90.37 15,227,516 -0.11(-0.12%)
Feb 11, 2022 91.12 91.17 90.27 90.48 18,146,140 -0.39(-0.42%)
Feb 10, 2022 91.49 91.80 90.84 90.86 15,402,622 -1.15(-1.25%)
Feb 09, 2022 91.98 92.14 91.93 92.01 17,712,652 +0.45(+0.49%)
Feb 08, 2022 91.72 91.84 91.54 91.56 7,357,562 -0.10(-0.11%)
Feb 07, 2022 91.59 91.84 91.41 91.66 10,003,152 -0.08(-0.09%)
Feb 04, 2022 91.88 91.90 91.26 91.74 11,290,970 -0.40(-0.44%)
Feb 03, 2022 92.60 92.13 92.14 12,791,828 -0.72(-0.77%)
Feb 02, 2022 92.98 93.02 92.66 92.86 9,014,167 +0.09(+0.09%)
Feb 01, 2022 92.70 92.82 92.34 92.77 16,112,025 +0.50(+0.54%)
Jan 31, 2022 92.13 92.49 92.28 34,278,792 -0.01(-0.01%)
Jan 28, 2022 91.88 92.32 91.54 92.28 15,884,800 +0.21(+0.23%)
Jan 27, 2022 92.65 92.83 91.87 92.07 14,795,203 -0.43(-0.46%)
Jan 26, 2022 93.22 93.42 92.38 92.50 16,104,962 -0.31(-0.34%)
Jan 25, 2022 92.76 92.99 92.63 92.82 9,554,648 -0.25(-0.27%)
Jan 24, 2022 92.84 93.14 92.42 93.07 18,119,418 -0.10(-0.10%)
Jan 21, 2022 93.19 93.34 93.08 93.17 17,126,710 -0.03(-0.03%)
Jan 20, 2022 93.59 93.81 93.18 93.19 11,151,394 -0.21(-0.22%)
Jan 19, 2022 93.57 93.78 93.37 93.40 13,645,999 -0.09(-0.09%)
Jan 18, 2022 93.71 93.71 93.41 93.49 9,643,955 -0.48(-0.51%)
Jan 14, 2022 93.97 0 -0.09(-0.09%)
Jan 13, 2022 94.36 94.38 94.01 94.06 9,529,244 -0.27(-0.29%)
Jan 12, 2022 94.37 94.42 94.22 94.33 11,938,266 +0.15(+0.16%)
Jan 11, 2022 93.79 94.21 93.53 94.18 18,670,774 +0.47(+0.50%)
Jan 10, 2022 93.56 93.73 93.12 93.71 17,403,244 +0.01(+0.01%)
Jan 07, 2022 93.91 93.92 93.65 93.70 10,035,385 -0.25(-0.27%)
Jan 06, 2022 93.94 94.17 93.87 93.95 13,486,553 +0.02(+0.02%)
Jan 05, 2022 94.67 94.70 93.94 93.94 9,952,203 -0.73(-0.77%)
Jan 04, 2022 94.93 94.93 94.57 94.66 10,711,933 -0.17(-0.18%)
Jan 03, 2022 94.84 94.86 94.64 94.84 12,059,265 -0.06(-0.06%)
Dec 31, 2021 94.91 95.00 94.86 94.90 4,899,169 +0.03(+0.04%)
Dec 30, 2021 95.00 95.00 94.86 94.86 3,774,588 -0.05(-0.06%)
Dec 29, 2021 95.05 95.09 94.91 94.91 5,817,434 -0.18(-0.19%)
Dec 28, 2021 95.14 95.14 94.95 95.10 7,446,358 -0.03(-0.04%)
Dec 27, 2021 95.07 95.21 95.05 95.13 6,693,403 +0.05(+0.06%)
Dec 23, 2021 94.85 95.12 94.84 95.08 10,332,372 +0.28(+0.30%)
Dec 22, 2021 94.55 94.82 94.52 94.80 8,087,664 +0.28(+0.30%)
Dec 21, 2021 94.20 94.54 94.16 94.52 8,441,642 +0.46(+0.49%)
Dec 20, 2021 93.94 94.11 93.81 94.06 8,346,515 -0.10(-0.11%)
Dec 17, 2021 94.19 94.28 93.94 94.16 12,501,917 -0.05(-0.05%)
Dec 16, 2021 94.34 94.42 94.18 94.21 11,177,510 -0.10(-0.11%)
Dec 15, 2021 94.01 94.35 93.81 94.31 12,590,860 +0.32(+0.34%)
Dec 14, 2021 94.04 94.08 93.81 93.99 8,344,593 -0.15(-0.16%)
Dec 13, 2021 94.16 94.22 94.05 94.14 8,902,687 +0.02(+0.02%)
Dec 10, 2021 94.11 94.16 94.02 94.12 9,713,252 +0.21(+0.22%)
Dec 09, 2021 94.29 94.31 93.90 93.91 21,549,318 -0.46(-0.49%)
Dec 08, 2021 94.31 94.38 94.18 94.38 11,914,904 +0.02(+0.02%)
Dec 07, 2021 94.17 94.58 94.12 94.36 16,792,010 +0.57(+0.61%)
Dec 06, 2021 93.51 93.94 93.44 93.78 12,684,429 +0.35(+0.37%)
Dec 03, 2021 93.49 93.54 93.25 93.43 20,044,030 -0.01(-0.01%)
Dec 02, 2021 92.84 93.50 92.83 93.44 13,553,361 +0.64(+0.69%)
Dec 01, 2021 93.04 93.37 92.74 92.80 16,243,497 +0.09(+0.10%)
Nov 30, 2021 93.03 93.16 92.60 92.71 12,999,483 -0.42(-0.45%)
Nov 29, 2021 92.94 93.26 92.87 93.13 10,033,600 +0.56(+0.61%)
Nov 26, 2021 92.74 92.74 92.41 92.56 10,047,756 -0.71(-0.76%)
Nov 24, 2021 93.17 93.32 92.94 93.27 9,322,240 -0.04(-0.05%)
Nov 23, 2021 93.42 93.56 93.22 93.32 16,119,255 -0.13(-0.14%)
Nov 22, 2021 93.86 93.89 93.42 93.45 9,588,874 -0.35(-0.37%)
Nov 19, 2021 93.84 93.97 93.79 93.79 11,304,887 -0.07(-0.07%)
Nov 18, 2021 94.05 94.08 93.85 93.86 9,596,004 -0.10(-0.11%)
Nov 17, 2021 94.12 94.14 93.95 93.97 9,149,893 -0.14(-0.15%)
Nov 16, 2021 94.06 94.17 94.05 94.11 7,009,580 +0.03(+0.03%)
Nov 15, 2021 94.27 94.27 94.05 94.08 7,116,533 -0.11(-0.12%)
Nov 12, 2021 94.25 94.36 94.14 94.19 8,503,221 +0.00(+0.00%)
Nov 11, 2021 94.40 94.40 94.18 94.19 3,447,382 -0.15(-0.16%)
Nov 10, 2021 94.71 94.31 94.34 13,182,721 -0.49(-0.51%)
Nov 09, 2021 94.84 94.84 94.66 94.83 16,797,796 +0.07(+0.07%)
Nov 08, 2021 94.96 94.99 94.71 94.76 8,975,628 -0.10(-0.10%)
Nov 05, 2021 94.60 94.85 94.58 94.85 12,964,888 +0.43(+0.45%)
Nov 04, 2021 94.29 94.45 94.28 94.43 16,304,043 +0.23(+0.24%)
Nov 03, 2021 94.01 94.21 93.92 94.20 8,323,460 +0.23(+0.24%)
Nov 02, 2021 93.82 94.07 93.81 93.98 7,727,049 +0.16(+0.17%)
Nov 01, 2021 94.05 93.97 93.79 93.82 11,122,178 -0.11(-0.12%)
Oct 29, 2021 94.01 94.03 93.90 93.93 8,307,290 -0.17(-0.18%)
Oct 28, 2021 94.03 94.12 93.97 94.11 7,164,532 +0.22(+0.24%)
Oct 27, 2021 94.08 94.08 93.87 93.88 6,966,505 -0.10(-0.11%)
Oct 26, 2021 94.12 93.97 93.99 10,514,223 +0.03(+0.03%)
Oct 25, 2021 93.90 94.03 93.74 93.96 7,371,074 +0.15(+0.16%)
Oct 22, 2021 93.98 94.01 93.76 93.81 8,314,036 -0.21(-0.22%)
Oct 21, 2021 94.25 94.28 93.96 94.02 9,748,344 -0.25(-0.27%)
Oct 20, 2021 94.24 94.28 94.17 94.27 8,108,477 +0.07(+0.07%)
Oct 19, 2021 94.18 94.21 94.12 94.20 9,477,429 +0.07(+0.07%)
Oct 18, 2021 94.00 94.14 93.97 94.13 6,020,723 -0.04(-0.05%)
Oct 15, 2021 94.43 94.43 94.17 94.18 12,057,745 -0.19(-0.20%)
Oct 14, 2021 94.07 94.37 94.02 94.37 10,377,855 +0.52(+0.55%)
Oct 13, 2021 93.63 93.86 93.54 93.85 6,879,641 +0.22(+0.23%)
Oct 12, 2021 93.54 93.73 93.54 93.63 10,556,478 +0.17(+0.19%)
Oct 11, 2021 93.75 93.79 93.45 93.46 4,719,720 -0.33(-0.35%)
Oct 08, 2021 93.98 94.01 93.75 93.79 10,776,371 -0.16(-0.17%)
Oct 07, 2021 94.11 94.26 93.92 93.95 14,164,782 -0.03(-0.04%)
Oct 06, 2021 93.82 94.02 93.73 93.99 13,682,135 -0.05(-0.06%)
Oct 05, 2021 94.21 94.24 94.03 94.04 7,596,791 -0.08(-0.08%)
Oct 04, 2021 94.43 94.43 94.10 94.12 14,894,664 -0.32(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.