Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.72	48.74	48.40	48.72	2,085,270	+0.36(+0.75%)
May 27, 2010	48.15	48.58	48.15	48.36	1,972,092	+0.88(+1.86%)
May 26, 2010	48.54	48.60	47.38	47.47	853	-0.84(-1.75%)
May 25, 2010	46.99	48.32	46.79	48.32	77	-0.09(-0.19%)
May 24, 2010	48.32	48.72	48.18	48.41	1,704,146	+0.00(+0.00%)
May 21, 2010	46.51	48.41	46.51	48.41	3,575,908	+0.38(+0.80%)
May 20, 2010	47.39	48.03	46.90	48.03	3,182	-0.83(-1.70%)
May 19, 2010	49.17	49.27	48.43	48.86	2,116,412	-0.51(-1.03%)
May 18, 2010	49.79	49.97	49.16	49.37	2,144,646	-0.24(-0.48%)
May 17, 2010	49.54	49.77	49.03	49.61	1,628,371	+0.08(+0.16%)
May 14, 2010	49.53	49.95	49.23	49.53	3,242,029	-0.43(-0.85%)
May 13, 2010	50.32	50.42	49.89	49.95	1,947,935	-0.23(-0.46%)
May 12, 2010	49.80	50.23	49.80	50.19	1,474,545	+0.54(+1.09%)
May 11, 2010	49.85	49.99	49.54	49.65	1,953,134	-0.28(-0.57%)
May 10, 2010	49.76	49.94	49.68	49.93	2,962,475	+0.94(+1.92%)
May 07, 2010	48.36	49.01	47.55	48.99	4,821,890	+0.39(+0.80%)
May 06, 2010	49.66	49.86	45.14	48.60	9,516,809	-0.99(-2.00%)
May 05, 2010	49.99	50.29	49.50	49.59	3,705,219	-1.15(-2.26%)
May 04, 2010	51.19	51.24	50.71	50.74	77	-0.70(-1.35%)
May 03, 2010	51.44	51.54	51.38	51.44	946,715	+0.04(+0.08%)
Apr 30, 2010	51.39	51.43	51.20	51.39	1,963,839	+0.12(+0.22%)
Apr 29, 2010	51.24	51.32	51.07	51.28	1,029,188	+0.24(+0.48%)
Apr 28, 2010	51.05	51.14	50.86	51.04	1,573,698	+0.28(+0.55%)
Apr 27, 2010	51.27	51.42	50.68	50.75	2,736,516	-0.58(-1.12%)
Apr 26, 2010	51.18	51.44	51.18	51.33	1,059,069	+0.03(+0.05%)
Apr 23, 2010	51.16	51.32	50.97	51.30	905,786	+0.38(+0.75%)
Apr 22, 2010	51.11	51.24	50.84	50.92	1,934,895	-0.32(-0.62%)
Apr 21, 2010	51.36	51.38	51.13	51.24	1,255,721	+0.04(+0.07%)
Apr 20, 2010	50.84	51.32	50.83	51.20	1,564	+0.59(+1.16%)
Apr 19, 2010	50.86	50.86	50.52	50.61	1,363,569	-0.22(-0.43%)
Apr 16, 2010	51.14	51.29	50.46	50.83	2,752,501	-0.42(-0.82%)
Apr 15, 2010	51.05	51.30	50.98	51.25	1,461,213	+0.27(+0.53%)
Apr 14, 2010	50.92	51.02	50.86	50.98	1,248,498	+0.12(+0.23%)
Apr 13, 2010	50.78	50.90	50.64	50.87	1,384,348	+0.17(+0.33%)
Apr 12, 2010	50.81	50.82	50.66	50.70	976,925	-0.04(-0.08%)
Apr 09, 2010	50.63	50.77	50.56	50.74	971,536	+0.10(+0.20%)
Apr 08, 2010	50.54	50.66	50.32	50.64	1,010,046	+0.14(+0.28%)
Apr 07, 2010	50.50	50.55	50.40	50.50	1,506,053	+0.05(+0.10%)
Apr 06, 2010	50.35	50.50	50.20	50.45	1,341,094	+0.05(+0.10%)
Apr 05, 2010	50.59	50.59	50.24	50.40	1,294,757	-0.11(-0.23%)
Apr 01, 2010	50.50	50.51	50.51	50.51	1,644,257	+0.06(+0.12%)
Mar 31, 2010	50.36	50.46	50.11	50.45	1,671,729	-0.04(-0.08%)
Mar 30, 2010	50.43	50.50	50.41	50.49	1,121,459	+0.06(+0.13%)
Mar 29, 2010	50.31	50.48	50.31	50.43	957,779	+0.15(+0.30%)
Mar 26, 2010	50.26	50.36	50.20	50.27	1,437,521	-0.08(-0.15%)
Mar 25, 2010	50.21	50.39	50.19	50.35	1,775,592	+0.24(+0.48%)
Mar 24, 2010	50.08	50.17	50.05	50.11	883,409	-0.05(-0.10%)
Mar 23, 2010	50.22	50.22	50.02	50.16	905,572	-0.01(-0.03%)
Mar 22, 2010	49.74	50.19	49.74	50.17	1,149,982	+0.18(+0.36%)
Mar 19, 2010	50.14	50.21	49.82	50.00	1,360,571	-0.20(-0.40%)
Mar 18, 2010	50.07	50.21	50.02	50.20	996,415	+0.22(+0.43%)
Mar 17, 2010	50.08	50.14	49.96	49.98	1,465,955	-0.01(-0.03%)
Mar 16, 2010	50.11	50.11	49.89	50.00	1,610,899	+0.10(+0.20%)
Mar 15, 2010	49.86	49.93	49.84	49.89	1,229,147	-0.19(-0.38%)
Mar 12, 2010	50.07	50.14	50.05	50.08	965,252	+0.05(+0.10%)
Mar 11, 2010	50.02	50.06	49.93	50.03	851,923	-0.03(-0.05%)
Mar 10, 2010	49.96	50.16	49.93	50.06	1,674,528	+0.06(+0.13%)
Mar 09, 2010	49.78	50.01	49.78	50.00	1,972,122	+0.10(+0.20%)
Mar 08, 2010	49.74	49.91	49.69	49.89	1,384,918	+0.24(+0.49%)
Mar 05, 2010	49.44	49.65	49.35	49.65	1,856,658	+0.37(+0.75%)
Mar 04, 2010	49.30	49.40	49.20	49.29	802,335	-0.08(-0.15%)
Mar 03, 2010	49.12	49.40	49.07	49.36	2,103,082	+0.32(+0.65%)
Mar 02, 2010	49.03	49.18	48.94	49.04	1,616,415	+0.16(+0.34%)
Mar 01, 2010	48.88	49.03	48.69	48.88	1,449,447	+0.12(+0.24%)
Feb 26, 2010	48.75	48.85	48.59	48.76	1,041,545	+0.09(+0.18%)
Feb 25, 2010	48.36	48.68	48.15	48.68	1,392,539	+0.12(+0.24%)
Feb 24, 2010	48.60	48.73	48.41	48.56	1,268,907	+0.15(+0.31%)
Feb 23, 2010	48.76	48.87	48.19	48.41	2,190,864	-0.44(-0.90%)
Feb 22, 2010	48.83	48.92	48.74	48.85	2,287,993	+0.26(+0.54%)
Feb 19, 2010	48.30	48.70	46.10	48.59	2,728,704	+0.31(+0.65%)
Feb 18, 2010	47.81	48.50	47.75	48.27	1,747,375	+0.54(+1.13%)
Feb 17, 2010	47.63	47.76	47.63	47.73	1,539,212	+0.36(+0.77%)
Feb 16, 2010	47.12	47.55	46.92	47.37	1,558,009	+0.52(+1.10%)
Feb 12, 2010	46.65	46.85	46.85	46.85	2,035,553	+0.13(+0.27%)
Feb 11, 2010	46.98	47.27	46.65	46.73	2,362,783	-0.09(-0.19%)
Feb 10, 2010	47.58	47.60	46.78	46.82	1,647,003	-0.69(-1.46%)
Feb 09, 2010	47.47	47.65	47.28	47.51	1,436,295	+0.11(+0.24%)
Feb 08, 2010	47.50	47.63	47.22	47.39	1,677,196	+0.13(+0.27%)
Feb 05, 2010	47.53	47.80	46.53	47.27	3,842,263	-0.41(-0.86%)
Feb 04, 2010	48.40	48.44	47.43	47.68	3,000,350	-0.95(-1.95%)
Feb 03, 2010	48.60	48.64	48.45	48.63	1,081,393	-0.01(-0.03%)
Feb 02, 2010	48.58	48.73	48.36	48.64	1,144,189	+0.09(+0.19%)
Feb 01, 2010	48.53	48.69	48.44	48.54	1,249,117	+0.10(+0.21%)
Jan 29, 2010	48.57	48.73	48.34	48.44	1,544,135	-0.11(-0.23%)
Jan 28, 2010	48.69	48.72	48.34	48.56	1,338,291	-0.06(-0.13%)
Jan 27, 2010	48.49	48.68	48.34	48.62	1,661,399	+0.15(+0.31%)
Jan 26, 2010	48.33	48.76	48.29	48.47	1,281,445	+0.01(+0.03%)
Jan 25, 2010	48.29	48.58	48.11	48.46	1,737,800	+0.34(+0.70%)
Jan 22, 2010	48.53	48.74	47.99	48.12	2,655,441	-0.46(-0.95%)
Jan 21, 2010	49.43	49.52	48.53	48.58	2,813,322	-0.80(-1.61%)
Jan 20, 2010	49.55	49.66	49.38	49.38	933,839	-0.30(-0.60%)
Jan 19, 2010	49.56	49.68	49.47	49.68	834,539	+0.12(+0.25%)
Jan 15, 2010	49.75	49.55	49.55	49.55	1,305,321	-0.21(-0.43%)
Jan 14, 2010	49.69	49.80	49.65	49.76	1,615,612	+0.11(+0.23%)
Jan 13, 2010	49.80	49.80	49.64	49.65	878,259	-0.14(-0.28%)
Jan 12, 2010	49.86	49.88	49.64	49.79	1,268,856	-0.12(-0.25%)
Jan 11, 2010	49.99	50.10	49.86	49.91	2,093,848	-0.05(-0.10%)
Jan 08, 2010	49.79	50.00	49.74	49.96	958,411	+0.19(+0.38%)
Jan 07, 2010	49.65	49.84	49.61	49.78	1,111,987	+0.16(+0.33%)
Jan 06, 2010	49.47	49.64	49.42	49.61	1,307,629	+0.16(+0.33%)
Jan 05, 2010	49.04	49.48	49.02	49.45	1,123,790	+0.46(+0.94%)
Jan 04, 2010	48.78	49.02	48.62	48.99	1,976,715	+0.64(+1.31%)
Dec 31, 2009	48.48	48.36	48.36	48.36	578,502	-0.12(-0.25%)
Dec 30, 2009	48.46	48.57	48.38	48.48	642,217	+0.12(+0.25%)
Dec 29, 2009	48.48	48.51	48.32	48.36	630,093	-0.47(-0.97%)
Dec 28, 2009	49.08	49.08	48.66	48.83	1,570,876	-0.20(-0.41%)
Dec 24, 2009	48.72	49.07	48.72	49.03	451,298	+0.34(+0.69%)
Dec 23, 2009	48.66	48.72	48.56	48.69	721,200	+0.14(+0.28%)
Dec 22, 2009	48.61	48.64	48.54	48.56	700,943	-0.04(-0.08%)
Dec 21, 2009	48.44	48.66	48.44	48.59	868,705	+0.12(+0.26%)
Dec 18, 2009	48.44	48.58	48.36	48.47	579,113	+0.07(+0.15%)
Dec 17, 2009	48.66	48.66	48.37	48.39	1,130,544	-0.25(-0.51%)
Dec 16, 2009	48.58	48.73	48.51	48.64	684,607	+0.15(+0.31%)
Dec 15, 2009	48.53	48.59	48.41	48.49	1,140,532	-0.10(-0.21%)
Dec 14, 2009	48.41	48.59	48.34	48.59	1,454,096	+0.47(+0.98%)
Dec 11, 2009	48.12	48.23	48.03	48.12	1,591,712	+0.10(+0.21%)
Dec 10, 2009	47.95	48.06	47.91	48.02	1,715,910	+0.10(+0.21%)
Dec 09, 2009	47.83	47.95	47.78	47.92	1,010,695	+0.15(+0.31%)
Dec 08, 2009	47.66	47.77	47.65	47.77	905,656	+0.04(+0.08%)
Dec 07, 2009	47.65	47.73	47.57	47.73	513,041	+0.06(+0.13%)
Dec 04, 2009	47.80	47.80	47.58	47.67	1,010,531	+0.24(+0.50%)
Dec 03, 2009	47.30	47.56	47.26	47.43	1,116,721	+0.22(+0.48%)
Dec 02, 2009	47.30	47.33	47.15	47.21	899,468	-0.04(-0.08%)
Dec 01, 2009	47.15	47.31	47.04	47.25	1,313,760	-0.27(-0.58%)
Nov 30, 2009	47.26	47.61	47.26	47.52	1,160,133	+0.17(+0.37%)
Nov 27, 2009	47.22	47.46	47.00	47.35	751,233	-0.26(-0.55%)
Nov 25, 2009	47.46	47.61	47.41	47.61	555,583	+0.20(+0.42%)
Nov 24, 2009	47.53	47.53	47.40	47.41	752,519	-0.06(-0.13%)
Nov 23, 2009	47.62	47.62	47.40	47.47	1,247,602	+0.05(+0.11%)
Nov 20, 2009	47.46	47.56	47.40	47.42	794,276	-0.02(-0.05%)
Nov 19, 2009	47.50	47.57	47.37	47.45	935,473	-0.09(-0.18%)
Nov 18, 2009	47.65	47.65	47.46	47.53	1,016,184	-0.05(-0.10%)
Nov 17, 2009	47.60	47.61	47.50	47.58	538,913	+0.15(+0.32%)
Nov 16, 2009	47.51	47.61	47.42	47.43	1,120,211	+0.02(+0.05%)
Nov 13, 2009	47.35	47.51	47.27	47.41	914,898	+0.09(+0.18%)
Nov 12, 2009	47.50	47.51	47.32	47.32	1,018,946	-0.20(-0.42%)
Nov 11, 2009	47.46	47.60	47.38	47.52	849,588	+0.19(+0.39%)
Nov 10, 2009	47.48	47.50	47.22	47.33	814,457	-0.14(-0.29%)
Nov 09, 2009	47.41	47.51	46.97	47.47	635,113	+0.27(+0.58%)
Nov 06, 2009	47.09	47.22	46.92	47.20	474,850	+0.16(+0.34%)
Nov 05, 2009	47.15	47.19	46.86	47.04	609,646	+0.04(+0.08%)
Nov 04, 2009	47.25	47.30	46.85	47.00	722,349	-0.09(-0.19%)
Nov 03, 2009	46.84	47.10	46.76	47.09	579,966	+0.05(+0.11%)
Nov 02, 2009	47.10	47.32	46.71	47.04	1,148,501	-0.30(-0.63%)
Oct 30, 2009	47.53	47.71	46.74	47.33	1,308,425	-0.25(-0.52%)
Oct 29, 2009	47.14	47.78	47.04	47.58	1,112,351	+0.42(+0.90%)
Oct 28, 2009	47.85	47.86	46.86	47.16	1,809,159	-0.65(-1.36%)
Oct 27, 2009	48.14	48.19	47.72	47.81	855,796	-0.21(-0.44%)
Oct 26, 2009	48.29	48.36	48.02	48.02	777,556	-0.15(-0.31%)
Oct 23, 2009	48.21	48.26	48.09	48.17	743,709	-0.04(-0.08%)
Oct 22, 2009	48.12	48.22	47.98	48.21	650,616	+0.12(+0.26%)
Oct 21, 2009	48.03	48.16	47.93	48.08	705,261	+0.16(+0.34%)
Oct 20, 2009	47.83	47.96	47.76	47.92	784,599	+0.05(+0.10%)
Oct 19, 2009	47.67	47.87	47.61	47.87	659,646	+0.29(+0.60%)
Oct 16, 2009	47.67	47.71	47.42	47.58	667,047	-0.05(-0.10%)
Oct 15, 2009	47.65	47.72	47.48	47.63	701,102	+0.01(+0.03%)
Oct 14, 2009	47.58	47.65	47.33	47.62	890,076	+0.25(+0.53%)
Oct 13, 2009	47.50	47.50	47.16	47.37	407,413	-0.01(-0.03%)
Oct 12, 2009	47.41	47.48	47.26	47.38	538,661	+0.09(+0.18%)
Oct 09, 2009	47.22	47.42	47.16	47.30	646,253	+0.07(+0.16%)
Oct 08, 2009	47.20	47.37	47.10	47.22	836,247	+0.07(+0.16%)
Oct 07, 2009	47.01	47.23	46.99	47.15	601,145	+0.07(+0.16%)
Oct 06, 2009	47.10	47.28	46.99	47.07	1,154,279	+0.10(+0.21%)
Oct 05, 2009	46.47	46.97	46.34	46.97	604,960	+0.51(+1.10%)
Oct 02, 2009	45.88	46.47	45.17	46.46	1,979,792	+0.05(+0.11%)
Oct 01, 2009	47.25	47.41	46.34	46.41	3,797,555	-1.55(-3.22%)
Sep 30, 2009	48.03	48.03	47.68	47.96	997,888	-0.01(-0.03%)
Sep 29, 2009	47.99	47.99	47.81	47.97	866,924	+0.01(+0.03%)
Sep 28, 2009	47.87	48.08	47.75	47.96	645,639	+0.16(+0.34%)
Sep 25, 2009	47.20	47.80	47.14	47.80	704,662	+0.57(+1.21%)
Sep 24, 2009	47.61	47.95	47.11	47.22	1,122,602	-0.55(-1.15%)
Sep 23, 2009	47.56	47.92	47.56	47.77	891,650	+0.20(+0.42%)
Sep 22, 2009	47.48	47.61	47.31	47.57	662,771	+0.22(+0.47%)
Sep 21, 2009	47.40	47.40	47.14	47.35	630,813	-0.05(-0.11%)
Sep 18, 2009	47.38	47.56	47.10	47.40	1,038,871	+0.06(+0.13%)
Sep 17, 2009	47.60	47.70	47.14	47.33	1,041,010	+0.00(+0.01%)
Sep 16, 2009	47.21	47.52	47.17	47.33	1,317,723	+0.46(+0.98%)
Sep 15, 2009	46.51	46.89	46.35	46.87	1,045,994	+0.64(+1.37%)
Sep 14, 2009	46.03	46.33	45.85	46.24	784,298	+0.14(+0.30%)
Sep 11, 2009	45.90	46.10	45.89	46.10	845,029	+0.19(+0.41%)
Sep 10, 2009	45.27	45.91	45.27	45.91	924,984	+0.77(+1.71%)
Sep 09, 2009	45.48	45.48	45.13	45.14	657,138	-0.27(-0.60%)
Sep 08, 2009	44.95	45.42	44.95	45.42	769,898	+0.54(+1.19%)
Sep 04, 2009	44.56	45.03	44.36	44.88	838,056	+0.52(+1.18%)
Sep 03, 2009	44.33	44.54	44.13	44.36	1,057,914	+0.15(+0.34%)
Sep 02, 2009	44.98	44.98	44.13	44.21	1,101,508	-0.75(-1.66%)
Sep 01, 2009	45.10	45.22	44.51	44.95	1,214,252	-0.70(-1.53%)
Aug 31, 2009	45.58	45.65	45.35	45.65	805,613	+0.05(+0.11%)
Aug 28, 2009	45.43	45.60	45.29	45.60	1,015,035	+0.32(+0.72%)
Aug 27, 2009	45.47	45.53	45.20	45.28	1,424,111	-0.16(-0.36%)
Aug 26, 2009	45.39	45.47	45.29	45.44	637,717	+0.10(+0.22%)
Aug 25, 2009	45.33	45.45	45.19	45.34	830,828	+0.11(+0.25%)
Aug 24, 2009	45.43	45.64	45.17	45.23	1,123,679	-0.22(-0.49%)
Aug 21, 2009	45.25	45.50	45.06	45.45	734,844	+0.21(+0.47%)
Aug 20, 2009	45.04	45.35	44.88	45.24	954,635	+0.05(+0.10%)
Aug 19, 2009	44.99	45.19	44.53	45.19	928,798	+0.22(+0.50%)
Aug 18, 2009	44.42	45.30	44.29	44.97	1,192,622	+0.58(+1.30%)
Aug 17, 2009	45.28	45.28	44.16	44.39	889,081	-1.15(-2.53%)
Aug 14, 2009	45.49	45.57	45.17	45.54	500,836	+0.25(+0.55%)
Aug 13, 2009	45.85	45.91	45.24	45.29	1,022,873	-0.56(-1.22%)
Aug 12, 2009	45.79	45.90	45.63	45.85	815,081	+0.00(+0.00%)
Aug 11, 2009	46.09	46.25	45.71	45.85	936,180	-0.14(-0.30%)
Aug 10, 2009	46.33	46.34	45.81	45.99	926,273	-0.27(-0.59%)
Aug 07, 2009	45.52	46.35	45.37	46.26	961,636	+1.01(+2.23%)
Aug 06, 2009	45.73	45.84	45.24	45.25	699,987	-0.35(-0.76%)
Aug 05, 2009	45.73	45.73	45.17	45.60	625,527	+0.17(+0.38%)
Aug 04, 2009	45.85	45.88	45.09	45.43	1,365,846	-0.34(-0.75%)
Aug 03, 2009	45.86	45.99	45.66	45.77	1,101,720	-0.43(-0.93%)
Jul 31, 2009	45.86	46.43	45.68	46.20	1,514,770	+0.41(+0.90%)
Jul 30, 2009	45.48	45.94	45.42	45.79	1,084,376	+0.61(+1.35%)
Jul 29, 2009	45.28	45.35	45.09	45.18	1,179,767	+0.14(+0.30%)
Jul 28, 2009	44.86	45.27	44.86	45.04	1,172,034	+0.06(+0.14%)
Jul 27, 2009	44.79	45.09	44.78	44.98	967,722	+0.16(+0.36%)
Jul 24, 2009	44.61	44.91	44.29	44.82	1,841	+0.34(+0.76%)
Jul 23, 2009	44.17	44.78	44.13	44.48	1,047,440	+0.26(+0.59%)
Jul 22, 2009	44.21	44.32	43.93	44.22	1,019,530	+0.12(+0.28%)
Jul 21, 2009	44.39	44.51	43.90	44.10	1,205,022	+0.00(+0.00%)
Jul 20, 2009	43.70	44.42	43.50	44.10	1,132,238	+0.62(+1.43%)
Jul 17, 2009	43.14	43.50	43.09	43.47	892,357	+0.19(+0.45%)
Jul 16, 2009	43.02	43.30	42.86	43.28	699,880	+0.29(+0.68%)
Jul 15, 2009	42.36	43.05	42.36	42.99	861,786	+0.75(+1.77%)
Jul 14, 2009	42.48	42.48	42.00	42.24	600,545	+0.14(+0.33%)
Jul 13, 2009	42.08	42.26	41.99	42.10	800,105	+0.19(+0.45%)
Jul 10, 2009	42.26	42.30	41.74	41.91	601,102	-0.45(-1.06%)
Jul 09, 2009	41.86	42.45	41.75	42.36	607,025	+0.50(+1.19%)
Jul 08, 2009	42.24	42.31	41.63	41.86	1,024,058	-0.01(-0.03%)
Jul 07, 2009	41.94	42.23	41.80	41.88	466,069	-0.06(-0.15%)
Jul 06, 2009	42.36	42.36	41.60	41.94	992,871	-0.39(-0.91%)
Jul 02, 2009	43.17	43.29	42.24	42.33	575,606	-0.56(-1.31%)
Jul 01, 2009	43.12	43.40	42.89	42.89	910,985	-0.96(-2.19%)
Jun 30, 2009	43.72	43.86	43.37	43.85	768,719	+0.09(+0.20%)
Jun 29, 2009	43.38	43.76	43.30	43.76	749,162	+0.35(+0.80%)
Jun 26, 2009	43.22	43.41	43.04	43.41	481,232	+0.27(+0.64%)
Jun 25, 2009	43.05	43.29	43.05	43.14	641,363	-0.10(-0.23%)
Jun 24, 2009	43.26	43.36	42.99	43.24	601,147	+0.30(+0.70%)
Jun 23, 2009	43.16	43.27	42.84	42.94	803,148	-0.15(-0.35%)
Jun 22, 2009	43.41	43.55	42.75	43.09	937,888	-0.56(-1.28%)
Jun 19, 2009	43.47	43.65	43.29	43.65	673,166	+0.17(+0.40%)
Jun 18, 2009	42.99	43.48	42.44	43.47	954,993	+0.49(+1.13%)
Jun 17, 2009	43.31	43.44	42.99	42.99	1,111,183	-0.50(-1.15%)
Jun 16, 2009	43.52	43.92	42.90	43.48	951,516	+0.08(+0.18%)
Jun 15, 2009	44.34	44.34	43.38	43.40	801,050	-0.96(-2.17%)
Jun 12, 2009	44.24	44.37	43.92	44.37	497,759	+0.11(+0.25%)
Jun 11, 2009	44.34	44.52	44.11	44.26	864,802	+0.02(+0.06%)
Jun 10, 2009	44.17	44.28	43.77	44.23	809,339	+0.15(+0.35%)
Jun 09, 2009	43.97	44.10	43.70	44.08	760,428	+0.22(+0.50%)
Jun 08, 2009	43.61	43.93	43.61	43.86	674,843	+0.07(+0.17%)
Jun 05, 2009	43.86	43.92	43.43	43.78	647,604	+0.27(+0.63%)
Jun 04, 2009	43.66	43.66	43.24	43.51	702,864	+0.15(+0.34%)
Jun 03, 2009	43.68	43.70	43.30	43.36	595,965	-0.22(-0.51%)
Jun 02, 2009	43.61	43.73	43.41	43.58	748,116	-0.45(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.