Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 32.53 32.59 32.50 32.54 6,375,769 -0.04(-0.13%)
Sep 26, 2013 32.62 32.65 32.54 32.58 5,441,609 -0.01(-0.02%)
Sep 25, 2013 32.61 32.66 32.57 32.59 3,958,950 -0.02(-0.08%)
Sep 24, 2013 32.72 32.72 32.61 32.61 5,720,528 -0.09(-0.27%)
Sep 23, 2013 32.68 32.71 32.65 32.70 5,749,085 +0.05(+0.15%)
Sep 20, 2013 32.75 32.75 32.64 32.65 8,016,587 -0.07(-0.22%)
Sep 19, 2013 32.90 32.90 32.72 32.72 5,500,399 -0.10(-0.30%)
Sep 18, 2013 32.47 32.89 32.47 32.82 12,216,126 +0.29(+0.90%)
Sep 17, 2013 32.46 32.55 32.46 32.53 5,883,273 +0.10(+0.30%)
Sep 16, 2013 32.50 32.51 32.39 32.43 6,592,249 +0.15(+0.48%)
Sep 13, 2013 32.32 32.32 32.24 32.28 4,448,755 -0.02(-0.05%)
Sep 12, 2013 32.28 32.32 32.26 32.29 3,840,995 -0.03(-0.10%)
Sep 11, 2013 32.24 32.32 32.21 32.32 4,265,876 +0.06(+0.18%)
Sep 10, 2013 32.23 32.28 32.21 32.27 8,409,169 +0.06(+0.18%)
Sep 09, 2013 32.12 32.25 32.12 32.21 6,551,860 +0.11(+0.36%)
Sep 06, 2013 32.19 32.24 32.03 32.10 6,303,794 +0.10(+0.31%)
Sep 05, 2013 32.10 32.11 31.99 32.00 5,773,286 -0.13(-0.41%)
Sep 04, 2013 32.14 32.21 32.10 32.13 10,446,269 +0.06(+0.18%)
Sep 03, 2013 32.30 32.30 32.07 32.07 6,943,731 +0.23(+0.73%)
Aug 30, 2013 31.85 31.94 31.76 31.84 8,534,821 -0.02(-0.05%)
Aug 29, 2013 31.68 31.87 31.67 31.86 5,037,542 +0.09(+0.28%)
Aug 28, 2013 31.67 31.77 31.64 31.77 3,826,976 +0.12(+0.38%)
Aug 27, 2013 31.73 31.74 31.64 31.65 7,018,560 -0.15(-0.48%)
Aug 26, 2013 31.82 31.85 31.76 31.80 5,614,351 -0.02(-0.08%)
Aug 23, 2013 31.71 31.85 31.68 31.82 7,067,804 +0.09(+0.28%)
Aug 22, 2013 31.59 31.74 31.59 31.74 7,377,627 +0.18(+0.56%)
Aug 21, 2013 31.61 31.67 31.53 31.56 3,616,877 -0.12(-0.38%)
Aug 20, 2013 31.51 31.71 31.42 31.68 7,683,688 +0.26(+0.82%)
Aug 19, 2013 31.61 31.67 31.41 31.42 7,319,042 -0.22(-0.68%)
Aug 16, 2013 31.77 31.82 31.64 31.64 11,696,246 -0.10(-0.33%)
Aug 15, 2013 31.77 31.83 31.69 31.74 9,328,500 -0.14(-0.45%)
Aug 14, 2013 31.90 31.91 31.86 31.89 5,422,339 -0.02(-0.08%)
Aug 13, 2013 31.94 31.97 31.88 31.91 6,337,175 -0.04(-0.13%)
Aug 12, 2013 31.94 32.02 31.93 31.95 4,354,012 -0.02(-0.05%)
Aug 09, 2013 31.82 31.98 31.76 31.97 5,540,190 +0.02(+0.05%)
Aug 08, 2013 31.88 31.96 31.87 31.95 3,979,971 +0.06(+0.18%)
Aug 07, 2013 31.90 31.94 31.87 31.90 5,567,652 -0.05(-0.15%)
Aug 06, 2013 31.98 32.03 31.90 31.94 4,183,906 -0.02(-0.05%)
Aug 05, 2013 32.04 32.10 31.96 31.96 3,071,851 -0.17(-0.52%)
Aug 02, 2013 31.96 32.17 31.96 32.13 5,736,589 +0.18(+0.55%)
Aug 01, 2013 32.15 32.23 31.94 31.95 10,504,115 +0.10(+0.30%)
Jul 31, 2013 31.69 31.89 31.68 31.86 6,137,283 +0.10(+0.32%)
Jul 30, 2013 31.81 31.97 31.74 31.75 10,863,364 -0.05(-0.15%)
Jul 29, 2013 31.89 31.91 31.77 31.80 6,795,145 -0.14(-0.45%)
Jul 26, 2013 31.86 31.94 31.80 31.94 6,327,681 +0.06(+0.17%)
Jul 25, 2013 31.81 31.93 31.81 31.89 8,347,776 -0.06(-0.17%)
Jul 24, 2013 32.16 32.17 31.88 31.94 9,144,301 -0.23(-0.71%)
Jul 23, 2013 32.30 32.30 32.16 32.17 2,958,127 -0.09(-0.29%)
Jul 22, 2013 32.20 32.29 32.17 32.27 6,975,951 +0.07(+0.22%)
Jul 19, 2013 32.23 32.23 32.14 32.20 3,506,811 -0.02(-0.05%)
Jul 18, 2013 32.03 32.24 31.97 32.21 17,416,186 +0.23(+0.71%)
Jul 17, 2013 31.88 32.01 31.84 31.98 8,018,245 +0.19(+0.60%)
Jul 16, 2013 31.85 31.93 31.71 31.79 6,197,415 -0.08(-0.25%)
Jul 15, 2013 31.74 31.90 31.73 31.87 5,099,275 +0.13(+0.40%)
Jul 12, 2013 31.74 31.76 31.60 31.74 15,665,062 +0.01(+0.02%)
Jul 11, 2013 31.60 31.74 31.59 31.74 13,044,575 +0.36(+1.13%)
Jul 10, 2013 31.24 31.40 31.22 31.38 14,108,655 +0.16(+0.51%)
Jul 09, 2013 31.36 31.26 31.17 31.22 9,760,927 -0.01(-0.03%)
Jul 08, 2013 30.90 31.24 30.88 31.23 8,526,663 +0.40(+1.28%)
Jul 05, 2013 31.06 31.09 30.80 30.83 8,864,325 -0.40(-1.29%)
Jul 03, 2013 31.11 31.24 31.04 31.24 2,488,430 +0.12(+0.38%)
Jul 02, 2013 31.18 31.29 31.06 31.12 8,677,786 -0.08(-0.25%)
Jul 01, 2013 31.17 31.26 31.12 31.20 8,000,362 +0.45(+1.47%)
Jun 28, 2013 30.77 30.83 30.56 30.75 16,029,883 +0.09(+0.28%)
Jun 26, 2013 30.57 30.75 30.56 30.66 10,811,526 +0.16(+0.51%)
Jun 25, 2013 30.31 30.51 30.29 30.50 10,729,343 +0.37(+1.24%)
Jun 24, 2013 30.16 30.45 29.75 30.13 26,981,316 -0.34(-1.12%)
Jun 21, 2013 30.77 30.86 30.44 30.47 27,821,222 -0.27(-0.87%)
Jun 20, 2013 30.77 30.92 30.62 30.74 19,798,530 -0.33(-1.06%)
Jun 19, 2013 31.45 31.57 31.00 31.07 20,994,082 -0.40(-1.26%)
Jun 18, 2013 31.38 31.48 31.35 31.47 6,906,003 +0.08(+0.25%)
Jun 17, 2013 31.43 31.53 31.36 31.39 5,484,579 +0.08(+0.25%)
Jun 14, 2013 31.40 31.45 31.27 31.31 6,102,755 -0.07(-0.22%)
Jun 13, 2013 31.10 31.42 31.08 31.38 15,509,149 +0.33(+1.05%)
Jun 12, 2013 31.22 31.29 31.03 31.06 15,701,041 -0.11(-0.35%)
Jun 11, 2013 31.10 31.36 31.05 31.17 15,175,343 -0.18(-0.57%)
Jun 10, 2013 31.35 31.46 31.31 31.35 10,303,584 +0.02(+0.05%)
Jun 07, 2013 31.43 31.52 31.28 31.33 10,836,126 -0.01(-0.02%)
Jun 06, 2013 31.03 31.38 31.02 31.34 19,986,122 +0.22(+0.70%)
Jun 05, 2013 31.29 31.33 31.03 31.12 14,790,830 -0.24(-0.77%)
Jun 04, 2013 31.40 31.63 31.30 31.36 6,833,007 -0.05(-0.15%)
Jun 03, 2013 31.40 31.45 31.17 31.41 20,563,496 +0.29(+0.92%)
May 31, 2013 31.45 31.49 31.09 31.12 13,633,750 -0.38(-1.19%)
May 30, 2013 31.43 31.57 31.38 31.50 8,367,811 +0.03(+0.10%)
May 29, 2013 31.49 31.54 31.36 31.47 13,280,982 -0.10(-0.32%)
May 28, 2013 31.72 31.74 31.54 31.57 7,298,118 -0.07(-0.22%)
May 24, 2013 31.62 31.68 31.61 31.64 6,993,999 -0.08(-0.24%)
May 23, 2013 31.72 31.75 31.63 31.71 9,047,277 -0.11(-0.34%)
May 22, 2013 31.92 32.00 31.77 31.82 6,673,738 -0.13(-0.41%)
May 21, 2013 31.90 31.98 31.90 31.95 4,535,290 +0.04(+0.12%)
May 20, 2013 31.91 31.93 31.84 31.91 3,230,106 +0.04(+0.12%)
May 17, 2013 31.87 31.91 31.82 31.87 4,741,547 +0.05(+0.17%)
May 16, 2013 31.81 32.06 31.78 31.82 5,949,865 +0.02(+0.05%)
May 15, 2013 31.81 31.87 31.78 31.81 4,847,968 -0.04(-0.12%)
May 13, 2013 31.94 31.96 31.84 31.84 7,942,325 -0.09(-0.29%)
May 10, 2013 32.02 32.05 31.91 31.94 7,229,017 -0.12(-0.38%)
May 09, 2013 32.12 32.15 32.04 32.06 4,925,707 -0.11(-0.33%)
May 08, 2013 32.07 32.17 32.06 32.17 5,015,281 +0.12(+0.36%)
May 07, 2013 32.07 32.10 32.04 32.05 4,766,394 -0.01(-0.02%)
May 06, 2013 32.01 32.06 32.00 32.06 3,158,733 +0.05(+0.14%)
May 03, 2013 32.01 32.03 31.97 32.01 4,741,057 +0.03(+0.10%)
May 02, 2013 31.88 31.98 31.86 31.98 5,439,673 +0.17(+0.53%)
May 01, 2013 31.86 31.90 31.81 31.81 8,000,519 +0.28(+0.89%)
Apr 30, 2013 31.46 31.55 31.44 31.53 5,563,361 +0.10(+0.31%)
Apr 29, 2013 31.40 31.44 31.36 31.43 2,845,743 +0.08(+0.24%)
Apr 26, 2013 31.37 31.37 31.34 31.36 4,091,452 +0.02(+0.05%)
Apr 25, 2013 31.29 31.40 31.29 31.34 5,813,638 +0.04(+0.12%)
Apr 24, 2013 31.25 31.32 31.23 31.31 5,510,364 +0.06(+0.19%)
Apr 23, 2013 31.16 31.25 31.15 31.25 4,263,389 +0.10(+0.32%)
Apr 22, 2013 31.09 31.18 31.06 31.15 5,144,271 +0.10(+0.32%)
Apr 19, 2013 31.04 31.06 31.00 31.05 3,743,144 +0.04(+0.12%)
Apr 18, 2013 31.06 31.07 31.00 31.01 5,764,147 -0.06(-0.19%)
Apr 17, 2013 31.09 31.09 31.00 31.07 3,984,084 -0.07(-0.22%)
Apr 16, 2013 31.03 31.15 31.01 31.14 5,790,154 +0.17(+0.56%)
Apr 15, 2013 31.07 31.09 30.97 30.97 6,001,510 -0.17(-0.53%)
Apr 12, 2013 31.09 31.13 31.05 31.13 3,431,091 +0.04(+0.12%)
Apr 11, 2013 31.11 31.12 31.07 31.09 3,669,753 -0.02(-0.05%)
Apr 10, 2013 30.97 31.11 30.97 31.11 7,028,904 +0.15(+0.49%)
Apr 09, 2013 30.94 30.98 30.90 30.96 6,828,052 +0.05(+0.15%)
Apr 08, 2013 30.85 30.92 30.84 30.91 18,837,938 +0.02(+0.07%)
Apr 05, 2013 30.79 30.89 30.78 30.89 9,477,965 +0.05(+0.15%)
Apr 04, 2013 30.93 30.97 30.84 30.85 29,031,566 -0.06(-0.20%)
Apr 03, 2013 30.91 30.93 30.86 30.91 5,186,406 +0.00(+0.00%)
Apr 02, 2013 30.94 30.97 30.88 30.91 7,030,039 -0.02(-0.07%)
Apr 01, 2013 30.86 30.95 30.83 30.93 7,057,677 +0.35(+1.15%)
Mar 28, 2013 30.49 30.58 30.49 30.58 5,226,621 +0.04(+0.15%)
Mar 27, 2013 30.49 30.54 30.49 30.53 3,555,469 -0.01(-0.05%)
Mar 26, 2013 30.55 30.56 30.50 30.55 2,842,897 +0.04(+0.15%)
Mar 25, 2013 30.53 30.57 30.48 30.50 7,320,516 -0.02(-0.07%)
Mar 22, 2013 30.55 30.58 30.50 30.53 4,922,721 -0.01(-0.05%)
Mar 21, 2013 30.56 30.59 30.50 30.54 4,541,429 -0.04(-0.15%)
Mar 20, 2013 30.53 30.61 30.53 30.59 3,229,829 +0.07(+0.24%)
Mar 19, 2013 30.57 30.59 30.49 30.51 7,341,629 -0.04(-0.15%)
Mar 18, 2013 30.48 30.58 30.44 30.56 4,948,818 +0.00(+0.00%)
Mar 15, 2013 30.53 30.57 30.50 30.55 3,183,118 +0.02(+0.07%)
Mar 14, 2013 30.50 30.57 30.48 30.53 6,092,756 +0.02(+0.07%)
Mar 13, 2013 30.46 30.51 30.41 30.51 4,749,603 +0.09(+0.28%)
Mar 12, 2013 30.45 30.47 30.40 30.43 7,070,016 -0.00(-0.01%)
Mar 11, 2013 30.44 30.46 30.41 30.43 5,193,169 +0.01(+0.04%)
Mar 08, 2013 30.44 30.47 30.37 30.42 14,104,607 +0.00(+0.01%)
Mar 07, 2013 30.38 30.48 30.38 30.41 3,493,692 +0.03(+0.09%)
Mar 06, 2013 30.43 30.43 30.36 30.39 4,483,677 +0.01(+0.04%)
Mar 05, 2013 30.35 30.41 30.35 30.38 3,879,004 +0.04(+0.15%)
Mar 04, 2013 30.32 30.36 30.31 30.33 6,082,534 -0.04(-0.12%)
Mar 01, 2013 30.26 30.38 30.25 30.37 7,452,432 +0.43(+1.44%)
Feb 28, 2013 29.98 29.99 29.93 29.94 5,662,715 -0.05(-0.16%)
Feb 27, 2013 29.97 30.04 29.96 29.99 7,764,284 +0.03(+0.10%)
Feb 26, 2013 29.89 30.01 29.85 29.96 11,365,746 +0.07(+0.22%)
Feb 22, 2013 29.85 29.91 29.82 29.89 7,041,877 +0.04(+0.12%)
Feb 21, 2013 29.80 29.85 29.79 29.85 6,575,064 +0.03(+0.10%)
Feb 20, 2013 29.86 29.90 29.81 29.82 6,175,486 -0.04(-0.12%)
Feb 19, 2013 29.82 29.88 29.81 29.86 6,875,057 +0.10(+0.32%)
Feb 15, 2013 29.83 29.88 29.74 29.77 7,757,834 -0.07(-0.22%)
Feb 14, 2013 29.74 29.85 29.73 29.83 6,932,550 +0.07(+0.22%)
Feb 13, 2013 29.75 29.78 29.71 29.77 6,541,032 +0.04(+0.12%)
Feb 12, 2013 29.63 29.77 29.62 29.73 8,705,565 +0.10(+0.32%)
Feb 11, 2013 29.60 29.64 29.59 29.63 8,783,915 +0.02(+0.07%)
Feb 08, 2013 29.61 29.67 29.61 29.61 8,918,713 +0.01(+0.05%)
Feb 07, 2013 29.69 29.69 29.58 29.60 9,629,443 -0.10(-0.32%)
Feb 06, 2013 29.74 29.74 29.64 29.69 9,238,527 +0.01(+0.02%)
Feb 04, 2013 29.73 29.80 29.66 29.69 11,508,511 -0.12(-0.42%)
Feb 01, 2013 29.80 29.88 29.77 29.81 12,557,612 +0.39(+1.33%)
Jan 31, 2013 29.45 29.51 29.40 29.42 13,817,946 -0.04(-0.12%)
Jan 30, 2013 29.68 29.69 29.45 29.45 16,916,804 -0.26(-0.87%)
Jan 29, 2013 29.77 29.78 29.71 29.71 6,117,499 -0.10(-0.34%)
Jan 28, 2013 29.84 29.84 29.77 29.81 5,995,369 +0.01(+0.02%)
Jan 25, 2013 29.85 29.86 29.79 29.81 5,246,170 +0.00(+0.00%)
Jan 24, 2013 29.76 29.84 29.76 29.81 5,684,954 +0.04(+0.12%)
Jan 23, 2013 29.79 29.81 29.76 29.77 3,826,697 -0.04(-0.12%)
Jan 22, 2013 29.81 29.81 29.74 29.81 4,488,132 +0.02(+0.07%)
Jan 18, 2013 29.69 29.79 29.69 29.79 3,898,209 +0.04(+0.15%)
Jan 17, 2013 29.66 29.76 29.65 29.74 6,972,987 +0.12(+0.39%)
Jan 16, 2013 29.66 29.68 29.61 29.63 5,639,756 -0.07(-0.24%)
Jan 15, 2013 29.64 29.70 29.61 29.70 5,188,142 +0.00(+0.00%)
Jan 14, 2013 29.70 29.72 29.63 29.70 3,675,438 +0.00(+0.00%)
Jan 11, 2013 29.67 29.73 29.64 29.70 3,567,580 +0.01(+0.02%)
Jan 10, 2013 29.65 29.69 29.63 29.69 5,053,796 +0.05(+0.17%)
Jan 09, 2013 29.63 29.65 29.60 29.64 3,346,675 +0.04(+0.15%)
Jan 08, 2013 29.61 29.62 29.56 29.60 4,224,615 -0.01(-0.02%)
Jan 07, 2013 29.50 29.61 29.47 29.61 8,455,031 +0.06(+0.22%)
Jan 04, 2013 29.50 29.58 29.46 29.54 7,297,988 +0.04(+0.12%)
Jan 03, 2013 29.51 29.57 29.47 29.50 9,297,171 -0.06(-0.22%)
Jan 02, 2013 29.53 29.58 29.34 29.57 10,878,850 +0.23(+0.79%)
Dec 31, 2012 29.25 29.34 29.22 29.34 5,485,278 +0.12(+0.39%)
Dec 28, 2012 29.30 29.36 29.22 29.22 5,551,187 -0.08(-0.27%)
Dec 27, 2012 29.29 29.35 29.23 29.30 8,047,982 +0.35(+1.21%)
Dec 26, 2012 28.90 28.96 28.87 28.95 4,246,929 +0.09(+0.32%)
Dec 24, 2012 28.95 28.97 28.83 28.86 3,344,448 -0.13(-0.46%)
Dec 21, 2012 28.90 29.00 28.88 29.00 6,971,561 -0.06(-0.22%)
Dec 20, 2012 28.97 29.08 28.97 29.06 6,370,743 +0.07(+0.24%)
Dec 19, 2012 29.05 29.05 28.97 28.99 5,525,720 -0.05(-0.17%)
Dec 18, 2012 29.01 29.06 28.97 29.04 4,469,462 +0.00(+0.00%)
Dec 17, 2012 28.89 29.04 28.89 29.04 4,870,739 +0.13(+0.44%)
Dec 14, 2012 28.92 28.97 28.87 28.91 6,492,924 +0.01(+0.02%)
Dec 13, 2012 28.96 29.02 28.90 28.90 6,493,106 -0.09(-0.29%)
Dec 12, 2012 28.97 29.01 28.92 28.99 4,233,065 +0.08(+0.27%)
Dec 11, 2012 28.90 28.97 28.87 28.91 4,616,256 +0.06(+0.20%)
Dec 10, 2012 28.80 28.88 28.79 28.85 4,611,878 +0.04(+0.15%)
Dec 07, 2012 28.89 28.89 28.78 28.81 4,845,823 -0.02(-0.06%)
Dec 06, 2012 28.78 28.84 28.78 28.83 3,633,235 +0.09(+0.31%)
Dec 05, 2012 28.75 28.78 28.73 28.74 6,218,449 +0.02(+0.07%)
Dec 04, 2012 28.66 28.73 28.66 28.72 5,156,280 +0.42(+1.50%)
Nov 30, 2012 28.21 28.29 28.20 28.29 5,545,314 +0.08(+0.30%)
Nov 29, 2012 28.18 28.23 28.15 28.21 4,034,089 +0.10(+0.37%)
Nov 28, 2012 28.08 28.16 28.01 28.11 5,894,247 +0.02(+0.07%)
Nov 27, 2012 28.04 28.11 28.03 28.08 6,015,644 +0.08(+0.30%)
Nov 26, 2012 28.02 28.05 27.95 28.00 5,395,004 -0.06(-0.20%)
Nov 23, 2012 28.01 28.08 27.96 28.06 3,597,780 +0.12(+0.42%)
Nov 21, 2012 27.95 27.98 27.92 27.94 5,956,265 -0.01(-0.02%)
Nov 20, 2012 27.93 27.97 27.87 27.95 7,928,231 +0.03(+0.12%)
Nov 19, 2012 27.82 27.95 27.79 27.91 16,620,908 +0.19(+0.68%)
Nov 16, 2012 27.68 27.77 27.62 27.72 8,197,397 +0.03(+0.10%)
Nov 15, 2012 27.67 27.72 27.52 27.69 10,168,630 +0.03(+0.10%)
Nov 14, 2012 27.87 27.87 27.64 27.67 11,110,761 -0.08(-0.28%)
Nov 13, 2012 27.78 27.85 27.73 27.74 8,681,246 -0.08(-0.30%)
Nov 12, 2012 27.93 27.97 27.82 27.83 5,835,356 -0.03(-0.10%)
Nov 09, 2012 27.82 27.92 27.80 27.85 12,441,553 -0.00(-0.01%)
Nov 08, 2012 27.99 28.03 27.85 27.86 11,576,608 -0.09(-0.32%)
Nov 07, 2012 28.07 28.07 27.93 27.95 6,401,094 -0.13(-0.47%)
Nov 06, 2012 28.08 28.15 28.06 28.08 3,526,332 +0.03(+0.10%)
Nov 05, 2012 28.06 28.11 28.02 28.05 4,039,661 -0.01(-0.02%)
Nov 02, 2012 28.15 28.18 28.05 28.06 5,774,410 -0.03(-0.12%)
Nov 01, 2012 27.99 28.09 27.98 28.09 5,915,483 -0.05(-0.17%)
Oct 31, 2012 28.13 28.17 28.09 28.14 7,609,031 +0.04(+0.15%)
Oct 26, 2012 28.18 28.10 28.10 28.10 5,290,684 -0.04(-0.15%)
Oct 25, 2012 28.18 28.24 28.14 28.14 5,384,648 +0.03(+0.12%)
Oct 24, 2012 28.21 28.22 28.08 28.11 7,620,116 -0.08(-0.27%)
Oct 23, 2012 28.21 28.21 28.12 28.18 8,318,989 -0.01(-0.05%)
Oct 19, 2012 28.32 28.33 28.17 28.20 3,937,463 -0.13(-0.44%)
Oct 18, 2012 28.30 28.35 28.29 28.32 3,275,085 -0.03(-0.12%)
Oct 17, 2012 28.34 28.38 28.29 28.36 6,314,801 +0.08(+0.30%)
Oct 16, 2012 28.21 28.29 28.21 28.27 4,091,136 +0.05(+0.17%)
Oct 15, 2012 28.16 28.25 28.11 28.22 4,850,337 +0.15(+0.52%)
Oct 12, 2012 28.08 28.15 28.07 28.08 5,329,575 +0.03(+0.10%)
Oct 11, 2012 28.02 28.08 28.00 28.05 5,329,799 +0.10(+0.35%)
Oct 10, 2012 27.99 28.02 27.94 27.95 5,957,985 -0.04(-0.15%)
Oct 09, 2012 28.04 28.04 27.98 27.99 10,428,246 -0.04(-0.15%)
Oct 08, 2012 28.00 28.05 27.98 28.04 3,215,380 -0.01(-0.02%)
Oct 05, 2012 28.11 28.15 27.99 28.04 6,425,396 +0.01(+0.05%)
Oct 04, 2012 27.97 28.06 27.97 28.03 4,025,245 +0.13(+0.45%)
Oct 03, 2012 27.92 27.98 27.88 27.90 18,320,982 +0.01(+0.05%)
Oct 02, 2012 27.92 27.95 27.85 27.89 9,337,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.