Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.53	32.60	32.51	32.54	6,375,514	-0.04(-0.13%)
Sep 26, 2013	32.62	32.65	32.54	32.58	5,441,392	-0.01(-0.02%)
Sep 25, 2013	32.61	32.66	32.57	32.59	3,958,792	-0.02(-0.08%)
Sep 24, 2013	32.73	32.73	32.61	32.61	5,720,300	-0.09(-0.27%)
Sep 23, 2013	32.68	32.71	32.65	32.70	5,748,855	+0.05(+0.15%)
Sep 20, 2013	32.75	32.75	32.64	32.65	8,016,266	-0.07(-0.22%)
Sep 19, 2013	32.90	32.90	32.72	32.73	5,500,179	-0.10(-0.30%)
Sep 18, 2013	32.47	32.89	32.47	32.82	12,215,637	+0.29(+0.90%)
Sep 17, 2013	32.46	32.55	32.46	32.53	5,883,037	+0.10(+0.30%)
Sep 16, 2013	32.50	32.51	32.39	32.43	6,591,985	+0.15(+0.48%)
Sep 13, 2013	32.33	32.33	32.24	32.28	4,448,577	-0.02(-0.05%)
Sep 12, 2013	32.28	32.32	32.26	32.29	3,840,841	-0.03(-0.10%)
Sep 11, 2013	32.24	32.33	32.21	32.33	4,265,705	+0.06(+0.18%)
Sep 10, 2013	32.23	32.29	32.21	32.27	8,408,833	+0.06(+0.18%)
Sep 09, 2013	32.12	32.25	32.12	32.21	6,551,598	+0.11(+0.36%)
Sep 06, 2013	32.19	32.24	32.03	32.10	6,303,542	+0.10(+0.31%)
Sep 05, 2013	32.11	32.11	31.99	32.00	5,773,055	-0.13(-0.41%)
Sep 04, 2013	32.14	32.21	32.10	32.13	10,445,852	+0.06(+0.18%)
Sep 03, 2013	32.30	32.30	32.07	32.07	6,943,453	+0.23(+0.73%)
Aug 30, 2013	31.85	31.94	31.76	31.84	8,534,480	-0.02(-0.05%)
Aug 29, 2013	31.68	31.87	31.67	31.86	5,037,340	+0.09(+0.28%)
Aug 28, 2013	31.67	31.77	31.64	31.77	3,826,823	+0.12(+0.38%)
Aug 27, 2013	31.73	31.74	31.64	31.65	7,018,279	-0.15(-0.48%)
Aug 26, 2013	31.82	31.85	31.76	31.80	5,614,127	-0.02(-0.08%)
Aug 23, 2013	31.71	31.85	31.68	31.82	7,067,521	+0.09(+0.28%)
Aug 22, 2013	31.59	31.74	31.59	31.74	7,377,332	+0.18(+0.56%)
Aug 21, 2013	31.61	31.67	31.54	31.56	3,616,732	-0.12(-0.38%)
Aug 20, 2013	31.51	31.71	31.42	31.68	7,683,381	+0.26(+0.82%)
Aug 19, 2013	31.61	31.67	31.42	31.42	7,318,750	-0.22(-0.68%)
Aug 16, 2013	31.77	31.82	31.64	31.64	11,695,779	-0.10(-0.33%)
Aug 15, 2013	31.77	31.83	31.69	31.74	9,328,127	-0.14(-0.45%)
Aug 14, 2013	31.90	31.91	31.86	31.89	5,422,122	-0.02(-0.08%)
Aug 13, 2013	31.95	31.97	31.88	31.91	6,336,922	-0.04(-0.13%)
Aug 12, 2013	31.95	32.02	31.93	31.95	4,353,838	-0.02(-0.05%)
Aug 09, 2013	31.82	31.98	31.76	31.97	5,539,968	+0.02(+0.05%)
Aug 08, 2013	31.88	31.96	31.87	31.95	3,979,812	+0.06(+0.18%)
Aug 07, 2013	31.91	31.95	31.87	31.90	5,567,430	-0.05(-0.15%)
Aug 06, 2013	31.98	32.03	31.90	31.95	4,183,739	-0.02(-0.05%)
Aug 05, 2013	32.04	32.11	31.96	31.96	3,071,728	-0.17(-0.52%)
Aug 02, 2013	31.96	32.17	31.96	32.13	5,736,359	+0.18(+0.55%)
Aug 01, 2013	32.15	32.23	31.94	31.95	10,503,695	+0.10(+0.30%)
Jul 31, 2013	31.69	31.89	31.68	31.86	6,137,038	+0.10(+0.32%)
Jul 30, 2013	31.81	31.97	31.75	31.75	10,862,931	-0.05(-0.15%)
Jul 29, 2013	31.89	31.91	31.77	31.80	6,794,874	-0.14(-0.45%)
Jul 26, 2013	31.86	31.94	31.80	31.94	6,327,428	+0.06(+0.17%)
Jul 25, 2013	31.81	31.94	31.81	31.89	8,347,444	-0.06(-0.17%)
Jul 24, 2013	32.16	32.17	31.88	31.94	9,143,937	-0.23(-0.71%)
Jul 23, 2013	32.30	32.30	32.16	32.17	2,958,009	-0.09(-0.29%)
Jul 22, 2013	32.20	32.30	32.17	32.27	6,975,673	+0.07(+0.22%)
Jul 19, 2013	32.23	32.23	32.14	32.20	3,506,671	-0.02(-0.05%)
Jul 18, 2013	32.03	32.24	31.97	32.21	17,415,490	+0.23(+0.71%)
Jul 17, 2013	31.88	32.01	31.84	31.98	8,017,926	+0.19(+0.60%)
Jul 16, 2013	31.85	31.93	31.71	31.79	6,197,168	-0.08(-0.25%)
Jul 15, 2013	31.75	31.90	31.73	31.87	5,099,072	+0.13(+0.40%)
Jul 12, 2013	31.75	31.76	31.60	31.75	15,664,437	+0.01(+0.03%)
Jul 11, 2013	31.60	31.75	31.59	31.74	13,044,055	+0.36(+1.13%)
Jul 10, 2013	31.24	31.41	31.22	31.38	14,108,092	+0.16(+0.51%)
Jul 09, 2013	31.36	31.26	31.18	31.22	9,760,538	-0.01(-0.03%)
Jul 08, 2013	30.90	31.24	30.88	31.23	8,526,323	+0.40(+1.28%)
Jul 05, 2013	31.06	31.09	30.80	30.84	8,863,972	-0.40(-1.29%)
Jul 03, 2013	31.11	31.24	31.04	31.24	2,488,330	+0.12(+0.38%)
Jul 02, 2013	31.18	31.29	31.06	31.12	8,677,440	-0.08(-0.25%)
Jul 01, 2013	31.18	31.26	31.12	31.20	8,000,043	+0.45(+1.47%)
Jun 28, 2013	30.77	30.83	30.56	30.75	16,029,244	+0.09(+0.28%)
Jun 26, 2013	30.58	30.75	30.56	30.66	10,811,095	+0.16(+0.51%)
Jun 25, 2013	30.31	30.51	30.29	30.51	10,728,915	+0.37(+1.24%)
Jun 24, 2013	30.16	30.45	29.75	30.13	26,980,240	-0.34(-1.12%)
Jun 21, 2013	30.77	30.86	30.44	30.48	27,820,112	-0.27(-0.87%)
Jun 20, 2013	30.77	30.92	30.62	30.74	19,797,740	-0.33(-1.06%)
Jun 19, 2013	31.45	31.57	31.00	31.07	20,993,244	-0.40(-1.26%)
Jun 18, 2013	31.38	31.48	31.35	31.47	6,905,727	+0.08(+0.25%)
Jun 17, 2013	31.43	31.53	31.36	31.39	5,484,360	+0.08(+0.25%)
Jun 14, 2013	31.40	31.46	31.27	31.32	6,102,512	-0.07(-0.22%)
Jun 13, 2013	31.10	31.42	31.08	31.39	15,508,530	+0.33(+1.05%)
Jun 12, 2013	31.22	31.29	31.04	31.06	15,700,415	-0.11(-0.35%)
Jun 11, 2013	31.11	31.36	31.05	31.17	15,174,737	-0.18(-0.57%)
Jun 10, 2013	31.35	31.46	31.31	31.35	10,303,173	+0.02(+0.05%)
Jun 07, 2013	31.43	31.53	31.28	31.33	10,835,693	-0.01(-0.02%)
Jun 06, 2013	31.03	31.39	31.02	31.34	19,985,326	+0.22(+0.70%)
Jun 05, 2013	31.29	31.33	31.03	31.12	14,790,240	-0.24(-0.77%)
Jun 04, 2013	31.40	31.63	31.30	31.36	6,832,735	-0.05(-0.15%)
Jun 03, 2013	31.40	31.46	31.17	31.41	20,562,676	+0.29(+0.92%)
May 31, 2013	31.45	31.49	31.09	31.12	13,633,205	-0.38(-1.19%)
May 30, 2013	31.43	31.57	31.38	31.50	8,367,477	+0.03(+0.10%)
May 29, 2013	31.49	31.54	31.36	31.47	13,280,452	-0.10(-0.32%)
May 28, 2013	31.72	31.74	31.55	31.57	7,297,826	-0.07(-0.22%)
May 24, 2013	31.62	31.68	31.61	31.64	6,993,719	-0.08(-0.24%)
May 23, 2013	31.72	31.75	31.63	31.71	9,046,915	-0.11(-0.34%)
May 22, 2013	31.92	32.01	31.77	31.82	6,673,471	-0.13(-0.41%)
May 21, 2013	31.90	31.98	31.90	31.95	4,535,109	+0.04(+0.12%)
May 20, 2013	31.91	31.93	31.84	31.91	3,229,977	+0.04(+0.12%)
May 17, 2013	31.87	31.91	31.82	31.88	4,741,357	+0.05(+0.17%)
May 16, 2013	31.81	32.06	31.78	31.82	5,949,627	+0.02(+0.05%)
May 15, 2013	31.81	31.87	31.78	31.81	4,847,774	-0.04(-0.12%)
May 13, 2013	31.94	31.96	31.84	31.85	7,942,008	-0.09(-0.29%)
May 10, 2013	32.02	32.05	31.91	31.94	7,228,729	-0.12(-0.38%)
May 09, 2013	32.12	32.15	32.04	32.06	4,925,511	-0.11(-0.33%)
May 08, 2013	32.07	32.18	32.06	32.17	5,015,081	+0.12(+0.36%)
May 07, 2013	32.07	32.11	32.04	32.05	4,766,204	-0.01(-0.02%)
May 06, 2013	32.01	32.06	32.00	32.06	3,158,607	+0.05(+0.14%)
May 03, 2013	32.01	32.03	31.97	32.01	4,740,867	+0.03(+0.10%)
May 02, 2013	31.88	31.98	31.86	31.98	5,439,455	+0.17(+0.53%)
May 01, 2013	31.86	31.90	31.81	31.81	8,000,200	+0.28(+0.89%)
Apr 30, 2013	31.46	31.55	31.44	31.53	5,563,137	+0.10(+0.31%)
Apr 29, 2013	31.40	31.44	31.36	31.44	2,845,628	+0.08(+0.24%)
Apr 26, 2013	31.38	31.38	31.35	31.36	4,091,288	+0.02(+0.05%)
Apr 25, 2013	31.29	31.40	31.29	31.35	5,813,404	+0.04(+0.12%)
Apr 24, 2013	31.25	31.32	31.23	31.31	5,510,143	+0.06(+0.19%)
Apr 23, 2013	31.16	31.25	31.15	31.25	4,263,218	+0.10(+0.32%)
Apr 22, 2013	31.10	31.18	31.07	31.15	5,144,064	+0.10(+0.32%)
Apr 19, 2013	31.04	31.06	31.01	31.05	3,742,993	+0.04(+0.12%)
Apr 18, 2013	31.06	31.07	31.01	31.01	5,763,915	-0.06(-0.19%)
Apr 17, 2013	31.09	31.09	31.00	31.07	3,983,924	-0.07(-0.22%)
Apr 16, 2013	31.03	31.15	31.01	31.14	5,789,921	+0.17(+0.56%)
Apr 15, 2013	31.07	31.09	30.97	30.97	6,001,269	-0.17(-0.53%)
Apr 12, 2013	31.10	31.13	31.05	31.13	3,430,952	+0.04(+0.12%)
Apr 11, 2013	31.11	31.13	31.07	31.10	3,669,605	-0.02(-0.05%)
Apr 10, 2013	30.97	31.11	30.97	31.11	7,028,621	+0.15(+0.49%)
Apr 09, 2013	30.94	30.98	30.90	30.96	6,827,777	+0.05(+0.15%)
Apr 08, 2013	30.85	30.92	30.84	30.91	18,837,180	+0.02(+0.07%)
Apr 05, 2013	30.79	30.89	30.78	30.89	9,477,584	+0.05(+0.15%)
Apr 04, 2013	30.93	30.98	30.84	30.85	29,030,396	-0.06(-0.20%)
Apr 03, 2013	30.91	30.93	30.86	30.91	5,186,197	+0.00(+0.00%)
Apr 02, 2013	30.94	30.98	30.88	30.91	7,029,756	-0.02(-0.07%)
Apr 01, 2013	30.86	30.95	30.83	30.93	7,057,393	+0.35(+1.15%)
Mar 28, 2013	30.49	30.58	30.49	30.58	5,226,412	+0.04(+0.15%)
Mar 27, 2013	30.49	30.54	30.49	30.53	3,555,327	-0.01(-0.05%)
Mar 26, 2013	30.55	30.56	30.50	30.55	2,842,783	+0.04(+0.15%)
Mar 25, 2013	30.53	30.57	30.48	30.50	7,320,223	-0.02(-0.07%)
Mar 22, 2013	30.55	30.58	30.50	30.53	4,922,525	-0.01(-0.05%)
Mar 21, 2013	30.56	30.59	30.50	30.54	4,541,247	-0.04(-0.15%)
Mar 20, 2013	30.53	30.61	30.53	30.59	3,229,700	+0.07(+0.24%)
Mar 19, 2013	30.57	30.59	30.49	30.51	7,341,336	-0.04(-0.15%)
Mar 18, 2013	30.48	30.58	30.45	30.56	4,948,620	+0.00(+0.00%)
Mar 15, 2013	30.53	30.57	30.50	30.56	3,182,991	+0.02(+0.07%)
Mar 14, 2013	30.50	30.57	30.48	30.53	6,092,512	+0.02(+0.07%)
Mar 13, 2013	30.46	30.51	30.42	30.51	4,749,413	+0.09(+0.28%)
Mar 12, 2013	30.45	30.48	30.40	30.43	7,069,734	-0.00(-0.01%)
Mar 11, 2013	30.44	30.46	30.41	30.43	5,192,961	+0.01(+0.04%)
Mar 08, 2013	30.45	30.47	30.37	30.42	14,104,043	+0.00(+0.01%)
Mar 07, 2013	30.39	30.48	30.39	30.42	3,493,552	+0.03(+0.09%)
Mar 06, 2013	30.43	30.43	30.36	30.39	4,483,498	+0.01(+0.04%)
Mar 05, 2013	30.36	30.42	30.36	30.38	3,878,849	+0.04(+0.15%)
Mar 04, 2013	30.32	30.36	30.31	30.33	6,082,291	-0.04(-0.12%)
Mar 01, 2013	30.26	30.39	30.25	30.37	7,452,134	+0.43(+1.44%)
Feb 28, 2013	29.98	29.99	29.93	29.94	5,662,489	-0.05(-0.16%)
Feb 27, 2013	29.97	30.04	29.96	29.99	7,763,974	+0.03(+0.10%)
Feb 26, 2013	29.89	30.01	29.86	29.96	11,365,292	+0.07(+0.22%)
Feb 22, 2013	29.86	29.91	29.83	29.89	7,041,595	+0.04(+0.12%)
Feb 21, 2013	29.80	29.86	29.79	29.86	6,574,801	+0.03(+0.10%)
Feb 20, 2013	29.86	29.90	29.81	29.83	6,175,239	-0.04(-0.12%)
Feb 19, 2013	29.82	29.88	29.81	29.86	6,874,782	+0.10(+0.32%)
Feb 15, 2013	29.83	29.88	29.74	29.77	7,757,524	-0.07(-0.22%)
Feb 14, 2013	29.74	29.85	29.73	29.83	6,932,273	+0.07(+0.22%)
Feb 13, 2013	29.75	29.78	29.72	29.77	6,540,771	+0.04(+0.12%)
Feb 12, 2013	29.64	29.77	29.62	29.73	8,705,217	+0.10(+0.32%)
Feb 11, 2013	29.60	29.64	29.59	29.64	8,783,564	+0.02(+0.07%)
Feb 08, 2013	29.61	29.67	29.61	29.61	8,918,357	+0.01(+0.05%)
Feb 07, 2013	29.69	29.69	29.58	29.60	9,629,058	-0.10(-0.32%)
Feb 06, 2013	29.74	29.75	29.64	29.69	9,238,157	+0.01(+0.02%)
Feb 04, 2013	29.73	29.80	29.66	29.69	11,508,051	-0.12(-0.42%)
Feb 01, 2013	29.80	29.88	29.77	29.81	12,557,110	+0.39(+1.33%)
Jan 31, 2013	29.45	29.51	29.40	29.42	13,817,397	-0.04(-0.12%)
Jan 30, 2013	29.69	29.69	29.45	29.45	16,916,130	-0.26(-0.87%)
Jan 29, 2013	29.77	29.78	29.71	29.71	6,117,256	-0.10(-0.34%)
Jan 28, 2013	29.84	29.84	29.77	29.82	5,995,130	+0.01(+0.02%)
Jan 25, 2013	29.85	29.86	29.79	29.81	5,245,961	+0.00(+0.00%)
Jan 24, 2013	29.76	29.84	29.76	29.81	5,684,728	+0.04(+0.12%)
Jan 23, 2013	29.79	29.81	29.76	29.77	3,826,545	-0.04(-0.12%)
Jan 22, 2013	29.81	29.82	29.74	29.81	4,487,953	+0.02(+0.07%)
Jan 18, 2013	29.69	29.79	29.69	29.79	3,898,054	+0.04(+0.15%)
Jan 17, 2013	29.66	29.76	29.65	29.74	6,972,709	+0.12(+0.39%)
Jan 16, 2013	29.66	29.69	29.61	29.63	5,639,532	-0.07(-0.24%)
Jan 15, 2013	29.64	29.70	29.61	29.70	5,187,936	+0.00(+0.00%)
Jan 14, 2013	29.70	29.72	29.63	29.70	3,675,292	+0.00(+0.00%)
Jan 11, 2013	29.67	29.73	29.64	29.70	3,567,438	+0.01(+0.02%)
Jan 10, 2013	29.65	29.69	29.64	29.69	5,053,595	+0.05(+0.17%)
Jan 09, 2013	29.64	29.65	29.60	29.64	3,346,542	+0.04(+0.15%)
Jan 08, 2013	29.61	29.62	29.56	29.60	4,224,447	-0.01(-0.02%)
Jan 07, 2013	29.50	29.61	29.47	29.61	8,454,694	+0.06(+0.22%)
Jan 04, 2013	29.50	29.58	29.46	29.54	7,297,698	+0.04(+0.12%)
Jan 03, 2013	29.51	29.57	29.47	29.51	9,296,801	-0.06(-0.22%)
Jan 02, 2013	29.53	29.58	29.34	29.57	10,878,417	+0.23(+0.79%)
Dec 31, 2012	29.25	29.34	29.22	29.34	5,485,059	+0.12(+0.39%)
Dec 28, 2012	29.30	29.36	29.22	29.22	5,550,966	-0.08(-0.27%)
Dec 27, 2012	29.29	29.35	29.23	29.30	8,047,662	+0.35(+1.21%)
Dec 26, 2012	28.90	28.96	28.87	28.95	4,246,758	+0.09(+0.32%)
Dec 24, 2012	28.95	28.97	28.83	28.86	3,344,313	-0.13(-0.46%)
Dec 21, 2012	28.90	29.00	28.88	29.00	6,971,280	-0.06(-0.22%)
Dec 20, 2012	28.98	29.08	28.97	29.06	6,370,487	+0.07(+0.24%)
Dec 19, 2012	29.05	29.05	28.97	28.99	5,525,498	-0.05(-0.17%)
Dec 18, 2012	29.01	29.06	28.98	29.04	4,469,283	+0.00(+0.00%)
Dec 17, 2012	28.89	29.04	28.89	29.04	4,870,543	+0.13(+0.44%)
Dec 14, 2012	28.93	28.97	28.88	28.91	6,492,663	+0.01(+0.02%)
Dec 13, 2012	28.96	29.02	28.90	28.90	6,492,845	-0.09(-0.29%)
Dec 12, 2012	28.98	29.01	28.92	28.99	4,232,894	+0.08(+0.27%)
Dec 11, 2012	28.90	28.97	28.87	28.91	4,616,070	+0.06(+0.20%)
Dec 10, 2012	28.80	28.88	28.79	28.85	4,611,692	+0.04(+0.15%)
Dec 07, 2012	28.89	28.89	28.78	28.81	4,845,627	-0.02(-0.06%)
Dec 06, 2012	28.78	28.84	28.78	28.83	3,633,089	+0.09(+0.31%)
Dec 05, 2012	28.75	28.78	28.73	28.74	6,218,198	+0.02(+0.07%)
Dec 04, 2012	28.66	28.73	28.66	28.72	5,156,072	+0.42(+1.50%)
Nov 30, 2012	28.21	28.30	28.20	28.30	5,545,093	+0.08(+0.30%)
Nov 29, 2012	28.18	28.23	28.15	28.21	4,033,928	+0.10(+0.37%)
Nov 28, 2012	28.08	28.16	28.01	28.11	5,894,011	+0.02(+0.07%)
Nov 27, 2012	28.04	28.11	28.03	28.09	6,015,404	+0.08(+0.30%)
Nov 26, 2012	28.02	28.05	27.95	28.00	5,394,789	-0.06(-0.20%)
Nov 23, 2012	28.01	28.08	27.96	28.06	3,597,636	+0.12(+0.42%)
Nov 21, 2012	27.95	27.98	27.93	27.94	5,956,027	-0.01(-0.03%)
Nov 20, 2012	27.93	27.97	27.87	27.95	7,927,914	+0.03(+0.13%)
Nov 19, 2012	27.82	27.95	27.79	27.91	16,620,245	+0.19(+0.68%)
Nov 16, 2012	27.68	27.77	27.62	27.72	8,197,069	+0.03(+0.10%)
Nov 15, 2012	27.67	27.72	27.52	27.70	10,168,224	+0.03(+0.10%)
Nov 14, 2012	27.87	27.87	27.64	27.67	11,110,318	-0.08(-0.28%)
Nov 13, 2012	27.78	27.85	27.73	27.74	8,680,900	-0.08(-0.30%)
Nov 12, 2012	27.93	27.97	27.82	27.83	5,835,123	-0.03(-0.10%)
Nov 09, 2012	27.82	27.93	27.80	27.86	12,441,056	-0.00(-0.01%)
Nov 08, 2012	27.99	28.03	27.86	27.86	11,576,146	-0.09(-0.32%)
Nov 07, 2012	28.07	28.07	27.93	27.95	6,400,839	-0.13(-0.47%)
Nov 06, 2012	28.08	28.15	28.06	28.08	3,526,191	+0.03(+0.10%)
Nov 05, 2012	28.06	28.11	28.02	28.05	4,039,500	-0.01(-0.02%)
Nov 02, 2012	28.16	28.18	28.05	28.06	5,774,180	-0.03(-0.12%)
Nov 01, 2012	28.00	28.09	27.98	28.09	5,915,247	-0.05(-0.17%)
Oct 31, 2012	28.13	28.17	28.09	28.14	7,608,727	+0.04(+0.15%)
Oct 26, 2012	28.18	28.10	28.10	28.10	5,290,473	-0.04(-0.15%)
Oct 25, 2012	28.18	28.24	28.14	28.14	5,384,433	+0.03(+0.12%)
Oct 24, 2012	28.21	28.23	28.09	28.11	7,619,812	-0.08(-0.27%)
Oct 23, 2012	28.21	28.21	28.12	28.18	8,318,657	-0.01(-0.05%)
Oct 19, 2012	28.32	28.33	28.17	28.20	3,937,306	-0.13(-0.44%)
Oct 18, 2012	28.30	28.35	28.29	28.32	3,274,954	-0.03(-0.12%)
Oct 17, 2012	28.34	28.38	28.29	28.36	6,314,549	+0.08(+0.30%)
Oct 16, 2012	28.21	28.29	28.21	28.27	4,090,973	+0.05(+0.17%)
Oct 15, 2012	28.16	28.25	28.11	28.23	4,850,144	+0.15(+0.52%)
Oct 12, 2012	28.09	28.16	28.07	28.08	5,329,363	+0.03(+0.10%)
Oct 11, 2012	28.02	28.08	28.00	28.05	5,329,586	+0.10(+0.35%)
Oct 10, 2012	27.99	28.02	27.94	27.95	5,957,747	-0.04(-0.15%)
Oct 09, 2012	28.04	28.04	27.98	28.00	10,427,830	-0.04(-0.15%)
Oct 08, 2012	28.00	28.05	27.98	28.04	3,215,252	-0.01(-0.02%)
Oct 05, 2012	28.11	28.15	27.99	28.04	6,425,140	+0.01(+0.05%)
Oct 04, 2012	27.97	28.06	27.97	28.03	4,025,084	+0.13(+0.45%)
Oct 03, 2012	27.92	27.98	27.88	27.90	18,320,252	+0.01(+0.05%)
Oct 02, 2012	27.93	27.95	27.86	27.89	9,337,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.