Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.61 67.70 67.48 67.57 4,226,137 +0.23(+0.34%)
Jun 29, 2015 67.59 67.64 67.34 67.34 7,581,114 -0.49(-0.73%)
Jun 26, 2015 67.99 68.03 67.80 67.84 5,087,721 -0.23(-0.34%)
Jun 25, 2015 68.22 68.22 68.03 68.06 5,179,690 -0.11(-0.15%)
Jun 24, 2015 68.26 68.29 68.13 68.17 3,762,288 -0.12(-0.18%)
Jun 23, 2015 68.26 68.34 68.22 68.29 1,581,571 -0.02(-0.03%)
Jun 22, 2015 68.33 68.43 68.26 68.31 3,358,083 +0.26(+0.39%)
Jun 19, 2015 68.10 68.22 68.04 68.05 4,302,662 -0.05(-0.08%)
Jun 18, 2015 67.98 68.19 67.98 68.10 4,883,135 +0.18(+0.26%)
Jun 17, 2015 67.96 68.03 67.70 67.92 4,276,546 -0.04(-0.05%)
Jun 16, 2015 67.80 67.98 67.71 67.96 3,710,093 +0.28(+0.42%)
Jun 15, 2015 67.85 67.94 67.66 67.68 10,092,855 -0.35(-0.52%)
Jun 12, 2015 68.12 68.17 68.03 68.03 6,399,762 -0.18(-0.26%)
Jun 11, 2015 68.17 68.26 68.12 68.20 4,232,572 +0.16(+0.23%)
Jun 10, 2015 68.03 68.15 68.00 68.05 5,395,941 +0.00(+0.00%)
Jun 09, 2015 68.20 68.15 67.94 68.05 7,341,970 -0.11(-0.15%)
Jun 08, 2015 68.28 68.33 68.12 68.15 6,458,011 -0.07(-0.10%)
Jun 05, 2015 68.13 68.29 68.10 68.22 4,866,937 -0.16(-0.23%)
Jun 04, 2015 68.49 68.56 68.36 68.38 6,141,983 -0.16(-0.23%)
Jun 03, 2015 68.84 68.89 68.45 68.54 7,082,104 -0.35(-0.51%)
Jun 02, 2015 68.96 68.98 68.79 68.89 3,060,274 -0.07(-0.10%)
Jun 01, 2015 68.91 69.03 68.91 68.96 4,990,074 -0.03(-0.04%)
May 29, 2015 68.92 68.99 68.86 68.99 3,513,481 +0.07(+0.10%)
May 28, 2015 68.90 68.94 68.82 68.92 3,554,734 -0.07(-0.10%)
May 27, 2015 68.88 68.99 68.86 68.99 3,754,767 +0.17(+0.25%)
May 26, 2015 68.88 68.88 68.80 68.81 3,538,441 -0.11(-0.15%)
May 22, 2015 68.78 68.92 68.92 68.92 2,619,789 +0.09(+0.13%)
May 21, 2015 68.80 68.88 68.71 68.83 4,051,736 +0.07(+0.10%)
May 20, 2015 68.80 68.83 68.69 68.76 3,181,051 +0.00(+0.00%)
May 19, 2015 68.81 68.88 68.74 68.76 3,621,338 -0.14(-0.20%)
May 18, 2015 68.92 68.97 68.85 68.90 2,142,309 -0.14(-0.20%)
May 15, 2015 69.02 69.06 68.85 69.04 4,347,360 +0.07(+0.10%)
May 14, 2015 68.85 69.00 68.78 68.97 5,858,741 +0.37(+0.54%)
May 13, 2015 68.74 68.85 68.55 68.60 7,265,507 -0.10(-0.15%)
May 12, 2015 68.57 68.80 68.51 68.71 6,624,699 -0.02(-0.03%)
May 11, 2015 69.04 69.04 68.69 68.72 5,556,693 -0.30(-0.43%)
May 08, 2015 68.90 69.09 68.83 69.02 7,919,502 +0.44(+0.64%)
May 07, 2015 68.57 68.74 68.55 68.58 3,943,191 -0.05(-0.08%)
May 06, 2015 68.83 68.86 68.58 68.64 4,954,076 -0.21(-0.31%)
May 05, 2015 68.90 68.92 68.69 68.85 8,542,425 -0.05(-0.08%)
May 04, 2015 68.94 68.95 68.83 68.90 2,962,490 +0.05(+0.08%)
May 01, 2015 68.80 68.88 68.74 68.85 2,065,416 +0.15(+0.23%)
Apr 30, 2015 68.78 68.78 68.59 68.69 6,268,707 -0.09(-0.13%)
Apr 29, 2015 68.73 68.86 68.68 68.78 4,764,563 -0.16(-0.23%)
Apr 28, 2015 68.95 68.95 68.85 68.94 3,934,948 -0.05(-0.08%)
Apr 27, 2015 68.97 69.06 68.90 68.99 3,621,180 +0.05(+0.08%)
Apr 24, 2015 68.88 68.95 68.87 68.94 3,205,430 +0.09(+0.13%)
Apr 23, 2015 68.85 68.95 68.80 68.85 2,034,268 -0.02(-0.03%)
Apr 22, 2015 68.95 68.97 68.87 68.87 1,812,855 -0.02(-0.03%)
Apr 21, 2015 68.85 69.01 68.88 68.88 3,069,939 +0.03(+0.05%)
Apr 20, 2015 68.80 68.92 68.78 68.85 2,131,031 +0.21(+0.30%)
Apr 17, 2015 68.75 68.76 68.64 68.64 3,425,897 -0.21(-0.30%)
Apr 16, 2015 68.81 68.88 68.76 68.85 2,378,721 -0.07(-0.10%)
Apr 15, 2015 68.87 68.99 68.80 68.92 3,390,997 +0.17(+0.25%)
Apr 14, 2015 68.64 68.76 68.54 68.75 2,866,110 +0.09(+0.13%)
Apr 13, 2015 68.62 68.75 68.59 68.66 2,956,025 +0.03(+0.05%)
Apr 10, 2015 68.61 68.66 68.54 68.62 1,593,172 +0.07(+0.10%)
Apr 09, 2015 68.68 68.70 68.48 68.55 3,305,590 -0.03(-0.05%)
Apr 08, 2015 68.62 68.64 68.46 68.59 2,398,584 +0.03(+0.05%)
Apr 07, 2015 68.41 68.62 68.34 68.55 2,823,799 +0.21(+0.31%)
Apr 06, 2015 68.22 68.41 68.10 68.34 3,765,042 +0.16(+0.23%)
Apr 02, 2015 68.10 68.19 68.19 68.19 3,871,383 +0.03(+0.05%)
Apr 01, 2015 68.08 68.17 67.93 68.15 4,724,086 +0.17(+0.25%)
Mar 31, 2015 67.96 68.09 67.89 67.98 3,314,977 -0.02(-0.03%)
Mar 30, 2015 67.89 68.10 67.89 68.00 2,956,328 +0.16(+0.23%)
Mar 27, 2015 67.91 67.96 67.81 67.84 1,916,196 -0.02(-0.03%)
Mar 26, 2015 67.83 67.95 67.72 67.86 4,798,492 +0.02(+0.03%)
Mar 25, 2015 67.98 68.05 67.81 67.84 4,080,662 -0.14(-0.20%)
Mar 24, 2015 67.98 68.05 67.89 67.98 3,905,894 +0.05(+0.08%)
Mar 23, 2015 67.84 67.95 67.81 67.93 3,633,291 +0.10(+0.15%)
Mar 20, 2015 67.57 67.84 67.51 67.83 4,301,273 +0.49(+0.72%)
Mar 19, 2015 67.79 67.89 67.31 67.34 5,633,792 -0.52(-0.77%)
Mar 18, 2015 67.25 67.86 67.13 67.86 6,621,459 +0.59(+0.88%)
Mar 17, 2015 67.53 67.53 67.21 67.27 6,575,161 -0.33(-0.49%)
Mar 16, 2015 67.74 67.77 67.58 67.60 3,810,649 -0.12(-0.18%)
Mar 13, 2015 67.88 67.93 67.62 67.72 3,546,473 -0.31(-0.46%)
Mar 12, 2015 67.98 68.05 67.92 68.03 2,814,572 +0.16(+0.23%)
Mar 11, 2015 67.89 68.00 67.74 67.88 4,735,616 +0.10(+0.15%)
Mar 10, 2015 67.77 67.89 67.60 67.77 7,734,449 -0.16(-0.23%)
Mar 09, 2015 68.07 68.12 67.93 67.93 5,467,813 -0.05(-0.08%)
Mar 06, 2015 68.26 68.28 67.96 67.98 7,391,003 -0.38(-0.56%)
Mar 05, 2015 68.41 68.41 68.28 68.36 3,790,908 +0.07(+0.10%)
Mar 04, 2015 68.38 68.40 68.40 68.29 3,666,077 -0.10(-0.15%)
Mar 03, 2015 68.59 68.64 68.40 68.40 6,725,901 -0.21(-0.30%)
Mar 02, 2015 68.73 68.73 68.54 68.61 2,483,103 -0.02(-0.03%)
Feb 27, 2015 68.54 68.64 68.52 68.62 2,236,200 +0.09(+0.13%)
Feb 26, 2015 68.50 68.64 68.49 68.54 2,811,015 +0.09(+0.13%)
Feb 25, 2015 68.37 68.50 68.36 68.45 9,049,530 +0.03(+0.05%)
Feb 24, 2015 68.28 68.45 68.25 68.42 1,931,186 +0.12(+0.18%)
Feb 23, 2015 68.16 68.31 68.11 68.30 959,975 +0.07(+0.10%)
Feb 20, 2015 68.12 68.23 67.99 68.23 2,318,995 +0.14(+0.20%)
Feb 19, 2015 68.11 68.16 68.02 68.09 1,640,600 -0.07(-0.10%)
Feb 18, 2015 67.97 68.19 67.93 68.16 3,608,271 +0.17(+0.25%)
Feb 17, 2015 68.06 68.11 67.94 67.99 6,552,611 -0.03(-0.05%)
Feb 13, 2015 67.90 68.02 68.02 68.02 2,864,927 +0.17(+0.25%)
Feb 12, 2015 67.83 67.85 67.74 67.85 3,244,769 +0.03(+0.05%)
Feb 11, 2015 67.76 67.83 67.66 67.81 2,304,085 +0.02(+0.03%)
Feb 10, 2015 67.73 67.83 67.66 67.80 4,240,538 +0.19(+0.28%)
Feb 09, 2015 67.69 67.78 67.59 67.61 2,542,989 -0.07(-0.10%)
Feb 06, 2015 67.64 67.71 67.57 67.68 4,885,050 +0.14(+0.20%)
Feb 05, 2015 67.21 67.57 67.21 67.54 6,172,268 +0.40(+0.59%)
Feb 04, 2015 67.30 67.33 67.12 67.14 2,972,748 -0.19(-0.28%)
Feb 03, 2015 67.04 67.43 67.02 67.33 4,525,096 +0.33(+0.49%)
Feb 02, 2015 66.92 67.11 66.80 67.00 1,976,858 +0.14(+0.21%)
Jan 30, 2015 66.91 66.96 66.79 66.86 3,097,129 -0.14(-0.20%)
Jan 29, 2015 66.76 67.07 66.75 67.00 3,633,131 +0.26(+0.39%)
Jan 28, 2015 67.03 67.05 66.65 66.74 4,530,729 -0.26(-0.38%)
Jan 27, 2015 66.72 67.05 66.67 67.00 5,667,655 -0.09(-0.13%)
Jan 26, 2015 66.79 67.08 66.65 67.08 6,273,414 +0.39(+0.59%)
Jan 23, 2015 66.72 66.83 66.58 66.69 4,158,764 +0.02(+0.03%)
Jan 22, 2015 66.70 66.72 66.50 66.67 3,888,098 +0.09(+0.13%)
Jan 21, 2015 66.36 66.60 66.19 66.58 3,253,446 +0.26(+0.39%)
Jan 20, 2015 66.33 66.48 66.17 66.33 3,950,763 +0.00(+0.00%)
Jan 16, 2015 66.16 66.33 66.33 66.33 5,144,877 +0.19(+0.29%)
Jan 15, 2015 66.55 66.62 66.12 66.14 4,738,374 -0.38(-0.57%)
Jan 14, 2015 66.29 66.55 66.21 66.52 4,017,006 -0.15(-0.23%)
Jan 13, 2015 66.67 66.95 66.40 66.67 4,543,533 -0.07(-0.10%)
Jan 12, 2015 66.84 66.84 66.52 66.74 5,177,824 -0.07(-0.10%)
Jan 09, 2015 66.60 66.89 66.34 66.81 6,369,709 +0.36(+0.54%)
Jan 08, 2015 66.36 66.57 66.00 66.45 4,506,301 +0.45(+0.68%)
Jan 07, 2015 66.05 66.17 65.88 66.00 5,179,212 +0.36(+0.55%)
Jan 06, 2015 65.76 65.97 65.58 65.64 6,187,639 -0.31(-0.47%)
Jan 05, 2015 66.09 66.16 65.85 65.95 8,714,176 -0.46(-0.70%)
Jan 02, 2015 66.48 66.53 66.24 66.41 2,176,825 +0.12(+0.18%)
Dec 31, 2014 66.50 66.29 66.29 66.29 2,256,973 -0.29(-0.44%)
Dec 30, 2014 66.50 66.69 66.40 66.58 2,412,805 -0.05(-0.08%)
Dec 29, 2014 66.64 66.74 66.45 66.64 3,066,995 +0.08(+0.12%)
Dec 26, 2014 66.82 66.94 66.49 66.56 1,025,336 -0.20(-0.31%)
Dec 24, 2014 66.56 66.76 66.76 66.76 1,366,017 +0.19(+0.28%)
Dec 23, 2014 66.47 66.60 66.27 66.58 4,362,073 +0.21(+0.31%)
Dec 22, 2014 66.51 66.51 66.08 66.37 4,606,477 -0.09(-0.13%)
Dec 19, 2014 66.00 66.46 65.88 66.46 5,880,986 +0.77(+1.17%)
Dec 18, 2014 65.76 66.51 65.23 65.69 7,312,003 +0.46(+0.71%)
Dec 17, 2014 64.25 65.50 64.17 65.23 9,186,614 +1.21(+1.90%)
Dec 16, 2014 63.79 64.59 63.67 64.01 9,260,364 -0.48(-0.74%)
Dec 15, 2014 64.49 64.61 63.74 64.49 10,449,824 +0.19(+0.29%)
Dec 12, 2014 64.51 64.85 64.27 64.30 6,739,057 -0.77(-1.18%)
Dec 11, 2014 65.52 65.60 64.72 65.07 7,525,932 -0.41(-0.63%)
Dec 10, 2014 66.11 66.11 65.29 65.48 7,015,145 -0.79(-1.19%)
Dec 09, 2014 65.91 66.32 65.89 66.27 7,475,064 -0.19(-0.28%)
Dec 08, 2014 66.64 66.82 66.37 66.46 2,577,167 -0.41(-0.61%)
Dec 05, 2014 66.95 66.95 66.75 66.87 2,335,589 -0.07(-0.10%)
Dec 04, 2014 66.97 67.00 66.83 66.94 3,857,872 -0.07(-0.10%)
Dec 03, 2014 67.00 67.07 66.88 67.00 3,740,716 +0.00(+0.00%)
Dec 02, 2014 66.82 67.02 66.76 67.00 5,186,427 +0.21(+0.31%)
Dec 01, 2014 67.35 67.35 66.75 66.80 9,070,433 -0.52(-0.77%)
Nov 28, 2014 67.78 67.78 67.30 67.32 2,465,925 -0.68(-1.00%)
Nov 26, 2014 67.93 68.00 68.00 68.00 1,600,292 +0.07(+0.10%)
Nov 25, 2014 67.86 67.93 67.78 67.93 2,713,034 +0.10(+0.15%)
Nov 24, 2014 67.89 67.93 67.79 67.83 2,689,803 +0.02(+0.03%)
Nov 21, 2014 67.69 67.90 67.67 67.81 3,161,486 +0.37(+0.55%)
Nov 20, 2014 67.33 67.45 67.25 67.43 1,759,372 -0.03(-0.05%)
Nov 19, 2014 67.47 67.52 67.26 67.47 3,953,974 -0.07(-0.10%)
Nov 18, 2014 67.64 67.76 67.54 67.54 5,596,056 -0.14(-0.20%)
Nov 17, 2014 67.71 67.88 67.67 67.67 3,467,045 -0.12(-0.18%)
Nov 14, 2014 68.06 68.10 67.76 67.79 4,565,932 -0.22(-0.33%)
Nov 13, 2014 68.30 68.40 68.00 68.01 5,404,393 -0.36(-0.52%)
Nov 12, 2014 68.42 68.46 68.30 68.37 4,325,744 -0.12(-0.17%)
Nov 11, 2014 68.40 68.52 68.30 68.49 2,977,306 +0.14(+0.20%)
Nov 10, 2014 68.37 68.39 68.30 68.35 1,246,658 +0.02(+0.02%)
Nov 07, 2014 68.27 68.34 68.20 68.34 2,728,787 +0.03(+0.05%)
Nov 06, 2014 68.12 68.32 68.12 68.30 2,708,957 +0.14(+0.20%)
Nov 05, 2014 68.29 68.37 68.10 68.17 3,816,194 -0.07(-0.10%)
Nov 04, 2014 68.35 68.46 68.20 68.23 4,568,751 -0.22(-0.32%)
Nov 03, 2014 68.46 68.52 68.34 68.46 4,325,166 +0.13(+0.20%)
Oct 31, 2014 68.44 68.52 68.32 68.32 3,365,954 +0.00(+0.00%)
Oct 30, 2014 68.32 68.41 68.24 68.32 2,305,161 -0.03(-0.05%)
Oct 29, 2014 68.37 68.37 68.17 68.36 4,158,242 +0.12(+0.17%)
Oct 28, 2014 68.39 68.39 68.20 68.24 4,157,607 +0.00(+0.00%)
Oct 27, 2014 68.30 68.42 68.19 68.24 3,298,253 -0.22(-0.32%)
Oct 24, 2014 68.20 68.49 68.15 68.46 2,770,761 +0.27(+0.40%)
Oct 23, 2014 68.42 68.61 68.19 68.19 6,246,351 +0.05(+0.07%)
Oct 22, 2014 68.66 68.66 68.12 68.13 6,003,825 -0.47(-0.69%)
Oct 21, 2014 68.51 68.63 68.32 68.61 5,861,691 +0.29(+0.42%)
Oct 20, 2014 67.69 68.34 67.63 68.32 6,447,718 +0.61(+0.90%)
Oct 17, 2014 67.49 67.88 67.36 67.71 8,094,776 +0.61(+0.91%)
Oct 16, 2014 66.24 67.12 66.24 67.10 6,078,672 +0.44(+0.66%)
Oct 15, 2014 66.78 66.78 65.90 66.66 7,733,479 -0.12(-0.18%)
Oct 14, 2014 66.75 67.00 66.63 66.78 5,945,583 +0.15(+0.23%)
Oct 13, 2014 66.85 67.10 66.58 66.63 5,194,350 -0.20(-0.30%)
Oct 10, 2014 67.31 67.42 66.81 66.83 11,659,681 -0.63(-0.93%)
Oct 09, 2014 68.17 68.17 67.44 67.46 3,893,956 -0.69(-1.02%)
Oct 08, 2014 67.88 68.19 67.83 68.15 4,974,909 +0.20(+0.30%)
Oct 07, 2014 68.10 68.17 67.93 67.95 4,111,129 -0.22(-0.32%)
Oct 06, 2014 68.22 68.34 68.12 68.17 3,514,899 +0.05(+0.07%)
Oct 03, 2014 68.08 68.25 67.97 68.12 3,376,411 +0.27(+0.40%)
Oct 02, 2014 67.78 67.93 67.63 67.85 3,749,978 +0.00(+0.00%)
Oct 01, 2014 67.78 67.93 67.61 67.85 4,505,754 +0.16(+0.23%)
Sep 30, 2014 67.57 67.71 67.42 67.69 4,330,000 +0.34(+0.50%)
Sep 29, 2014 67.19 67.42 67.08 67.35 5,397,034 -0.19(-0.27%)
Sep 26, 2014 67.30 67.62 67.10 67.54 6,114,698 -0.08(-0.12%)
Sep 25, 2014 67.88 67.94 67.51 67.62 4,849,146 -0.34(-0.50%)
Sep 24, 2014 68.20 68.29 67.94 67.96 3,698,939 -0.27(-0.40%)
Sep 23, 2014 68.42 68.52 68.21 68.23 3,027,514 -0.30(-0.44%)
Sep 22, 2014 68.72 68.72 68.53 68.53 2,491,093 -0.10(-0.15%)
Sep 19, 2014 68.57 68.70 68.57 68.63 2,206,322 +0.12(+0.17%)
Sep 18, 2014 68.57 68.60 68.52 68.52 2,107,894 +0.05(+0.07%)
Sep 17, 2014 68.40 68.58 68.35 68.47 2,570,652 +0.12(+0.17%)
Sep 16, 2014 68.18 68.50 68.16 68.35 2,919,413 +0.03(+0.05%)
Sep 15, 2014 68.43 68.48 68.25 68.31 3,735,619 -0.10(-0.15%)
Sep 12, 2014 68.40 68.48 68.33 68.42 2,002,010 -0.05(-0.07%)
Sep 11, 2014 68.53 68.53 68.36 68.47 2,001,976 -0.07(-0.10%)
Sep 10, 2014 68.53 68.57 68.45 68.53 3,107,785 -0.03(-0.05%)
Sep 09, 2014 68.87 68.90 68.53 68.57 5,892,373 -0.34(-0.49%)
Sep 08, 2014 68.97 69.02 68.85 68.90 1,049,348 -0.07(-0.10%)
Sep 05, 2014 69.00 69.16 68.92 68.97 4,823,636 -0.07(-0.10%)
Sep 04, 2014 69.27 69.36 68.99 69.04 6,193,516 -0.24(-0.34%)
Sep 03, 2014 69.43 69.49 69.27 69.27 2,806,979 -0.20(-0.29%)
Sep 02, 2014 69.46 69.53 69.38 69.48 2,236,801 +0.10(+0.14%)
Aug 29, 2014 69.38 69.38 69.38 69.38 1,686,977 +0.00(+0.00%)
Aug 28, 2014 69.33 69.41 69.30 69.38 1,314,610 -0.02(-0.02%)
Aug 27, 2014 69.48 69.50 69.40 69.40 885,413 -0.07(-0.10%)
Aug 26, 2014 69.43 69.52 69.40 69.46 1,355,818 +0.05(+0.07%)
Aug 25, 2014 69.28 69.41 69.21 69.41 1,761,854 +0.22(+0.32%)
Aug 22, 2014 69.35 69.36 69.16 69.20 1,207,388 -0.12(-0.17%)
Aug 21, 2014 69.35 69.40 69.31 69.31 1,319,871 -0.02(-0.02%)
Aug 20, 2014 69.30 69.35 69.23 69.33 1,392,375 +0.00(+0.00%)
Aug 19, 2014 69.30 69.33 69.25 69.33 3,039,087 +0.05(+0.07%)
Aug 18, 2014 69.10 69.30 69.08 69.28 2,832,840 +0.22(+0.32%)
Aug 15, 2014 69.05 69.21 68.96 69.06 4,753,903 +0.05(+0.07%)
Aug 14, 2014 68.89 69.06 68.85 69.01 3,082,132 +0.18(+0.27%)
Aug 13, 2014 68.73 68.86 68.71 68.83 2,213,745 +0.22(+0.32%)
Aug 12, 2014 68.64 68.68 68.46 68.61 4,423,052 +0.03(+0.05%)
Aug 11, 2014 68.42 68.63 68.24 68.58 3,433,149 +0.34(+0.49%)
Aug 08, 2014 67.94 68.36 67.92 68.24 3,425,284 +0.29(+0.42%)
Aug 07, 2014 68.09 68.14 67.94 67.96 2,757,565 -0.03(-0.05%)
Aug 06, 2014 67.77 68.04 67.75 67.99 3,625,776 +0.12(+0.17%)
Aug 05, 2014 67.97 67.99 67.70 67.87 3,755,644 -0.12(-0.17%)
Aug 04, 2014 67.49 68.02 67.49 67.99 4,499,519 +0.45(+0.67%)
Aug 01, 2014 67.75 67.80 67.18 67.54 7,861,115 -0.15(-0.21%)
Jul 31, 2014 67.97 68.05 67.68 67.68 7,471,928 -0.67(-0.98%)
Jul 30, 2014 68.62 68.68 68.12 68.35 4,895,748 -0.27(-0.39%)
Jul 29, 2014 68.68 68.77 68.60 68.62 2,630,147 -0.03(-0.05%)
Jul 28, 2014 68.77 68.78 68.60 68.65 2,744,810 -0.08(-0.12%)
Jul 25, 2014 68.92 68.93 68.72 68.73 1,768,793 -0.18(-0.27%)
Jul 24, 2014 68.92 68.97 68.87 68.92 3,167,465 +0.02(+0.02%)
Jul 23, 2014 68.70 68.92 68.70 68.90 2,398,075 +0.22(+0.32%)
Jul 22, 2014 68.58 68.75 68.58 68.68 1,863,043 +0.10(+0.15%)
Jul 21, 2014 68.67 68.72 68.52 68.58 2,952,683 -0.08(-0.12%)
Jul 18, 2014 68.62 68.78 68.53 68.67 1,951,303 +0.23(+0.34%)
Jul 17, 2014 68.87 68.90 68.43 68.43 4,332,386 -0.52(-0.75%)
Jul 16, 2014 69.08 69.10 68.90 68.95 1,988,093 -0.12(-0.17%)
Jul 15, 2014 69.10 69.18 69.02 69.07 1,502,090 -0.07(-0.10%)
Jul 14, 2014 69.15 69.18 69.12 69.13 1,087,215 +0.05(+0.07%)
Jul 11, 2014 69.08 69.15 69.03 69.08 1,636,628 +0.05(+0.07%)
Jul 10, 2014 69.25 69.25 69.02 69.03 4,390,388 -0.27(-0.39%)
Jul 09, 2014 69.35 69.40 69.27 69.30 2,841,728 -0.02(-0.03%)
Jul 08, 2014 69.38 69.43 69.31 69.32 1,560,568 -0.01(-0.02%)
Jul 07, 2014 69.38 69.43 69.32 69.33 1,329,560 -0.07(-0.10%)
Jul 03, 2014 69.40 69.40 69.40 69.40 949,443 +0.02(+0.02%)
Jul 02, 2014 69.40 69.45 69.37 69.38 2,136,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.