Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 42.58 42.60 42.47 42.53 6,631,629 -0.02(-0.05%)
Jul 30, 2015 42.44 42.56 42.40 42.55 8,119,447 +0.12(+0.29%)
Jul 29, 2015 42.26 42.44 42.23 42.42 6,095,890 +0.26(+0.61%)
Jul 28, 2015 42.07 42.19 42.02 42.17 16,083,123 +0.15(+0.35%)
Jul 27, 2015 42.10 42.17 42.00 42.02 12,252,065 -0.18(-0.42%)
Jul 24, 2015 42.35 42.36 42.19 42.20 5,421,370 -0.16(-0.37%)
Jul 23, 2015 42.32 42.37 42.31 42.36 5,853,148 +0.02(+0.05%)
Jul 22, 2015 42.44 42.48 42.32 42.33 12,394,480 -0.22(-0.53%)
Jul 21, 2015 42.66 42.67 42.56 42.56 5,031,748 -0.13(-0.31%)
Jul 20, 2015 42.78 42.78 42.67 42.69 10,057,055 -0.09(-0.21%)
Jul 17, 2015 42.94 42.94 42.77 42.78 6,368,112 -0.16(-0.37%)
Jul 16, 2015 42.94 42.98 42.92 42.94 4,426,558 +0.04(+0.10%)
Jul 15, 2015 42.88 42.94 42.85 42.89 4,894,472 +0.01(+0.03%)
Jul 14, 2015 42.86 42.91 42.83 42.88 4,326,542 -0.01(-0.03%)
Jul 13, 2015 42.94 42.94 42.79 42.89 8,522,945 +0.04(+0.10%)
Jul 10, 2015 42.86 42.88 42.66 42.85 12,189,842 +0.19(+0.45%)
Jul 09, 2015 42.68 42.74 42.66 42.66 5,141,706 +0.11(+0.26%)
Jul 08, 2015 42.70 42.73 42.55 42.55 5,649,142 -0.27(-0.63%)
Jul 07, 2015 42.76 42.86 42.68 42.82 9,311,511 -0.04(-0.10%)
Jul 06, 2015 42.91 42.97 42.82 42.86 6,520,065 -0.11(-0.26%)
Jul 02, 2015 42.98 42.97 42.97 42.97 5,893,992 +0.08(+0.18%)
Jul 01, 2015 42.94 43.04 42.88 42.89 8,985,392 +0.49(+1.15%)
Jun 30, 2015 42.43 42.48 42.35 42.41 6,734,240 +0.14(+0.34%)
Jun 29, 2015 42.42 42.45 42.26 42.26 12,080,309 -0.31(-0.73%)
Jun 26, 2015 42.67 42.69 42.55 42.57 8,107,151 -0.14(-0.34%)
Jun 25, 2015 42.81 42.81 42.69 42.71 8,253,702 -0.07(-0.15%)
Jun 24, 2015 42.84 42.86 42.76 42.78 5,995,109 -0.08(-0.18%)
Jun 23, 2015 42.84 42.89 42.81 42.86 2,520,192 -0.01(-0.03%)
Jun 22, 2015 42.88 42.95 42.84 42.87 5,351,018 +0.17(+0.39%)
Jun 19, 2015 42.74 42.81 42.70 42.70 6,856,180 -0.03(-0.08%)
Jun 18, 2015 42.66 42.79 42.66 42.74 7,781,150 +0.11(+0.26%)
Jun 17, 2015 42.65 42.69 42.48 42.63 6,814,565 -0.02(-0.05%)
Jun 16, 2015 42.55 42.66 42.49 42.65 5,911,938 +0.18(+0.42%)
Jun 15, 2015 42.58 42.64 42.46 42.47 16,082,703 -0.22(-0.52%)
Jun 12, 2015 42.75 42.78 42.69 42.69 10,197,856 -0.11(-0.26%)
Jun 11, 2015 42.78 42.84 42.75 42.80 6,744,495 +0.10(+0.23%)
Jun 10, 2015 42.69 42.77 42.68 42.70 8,598,294 +0.00(+0.00%)
Jun 09, 2015 42.80 42.77 42.64 42.70 11,699,239 -0.07(-0.15%)
Jun 08, 2015 42.85 42.88 42.75 42.77 10,290,675 -0.04(-0.10%)
Jun 05, 2015 42.76 42.86 42.74 42.81 7,755,339 -0.10(-0.23%)
Jun 04, 2015 42.98 43.02 42.90 42.91 9,787,092 -0.10(-0.23%)
Jun 03, 2015 43.20 43.23 42.96 43.01 11,285,151 -0.22(-0.51%)
Jun 02, 2015 43.28 43.29 43.17 43.23 4,876,469 -0.04(-0.10%)
Jun 01, 2015 43.24 43.32 43.24 43.28 7,951,554 +0.39(+0.91%)
May 29, 2015 42.84 42.89 42.80 42.89 5,651,947 +0.04(+0.10%)
May 28, 2015 42.83 42.85 42.78 42.84 5,718,309 -0.04(-0.10%)
May 27, 2015 42.82 42.89 42.81 42.89 6,040,090 +0.11(+0.25%)
May 26, 2015 42.82 42.82 42.77 42.78 5,692,099 -0.07(-0.15%)
May 22, 2015 42.75 42.84 42.84 42.84 4,214,313 +0.05(+0.13%)
May 21, 2015 42.77 42.82 42.71 42.79 6,517,808 +0.04(+0.10%)
May 20, 2015 42.77 42.79 42.70 42.74 5,117,184 +0.00(+0.00%)
May 19, 2015 42.78 42.82 42.73 42.74 5,825,451 -0.09(-0.20%)
May 18, 2015 42.84 42.87 42.80 42.83 3,446,217 -0.09(-0.20%)
May 15, 2015 42.91 42.93 42.80 42.92 6,993,363 +0.04(+0.10%)
May 14, 2015 42.80 42.90 42.75 42.87 9,424,639 +0.23(+0.54%)
May 13, 2015 42.73 42.80 42.61 42.65 11,687,627 -0.07(-0.15%)
May 12, 2015 42.62 42.77 42.59 42.71 10,656,793 -0.01(-0.03%)
May 11, 2015 42.92 42.92 42.70 42.72 8,938,751 -0.18(-0.43%)
May 08, 2015 42.83 42.95 42.79 42.91 12,739,672 +0.27(+0.64%)
May 07, 2015 42.62 42.73 42.61 42.64 6,343,197 -0.03(-0.08%)
May 06, 2015 42.79 42.81 42.64 42.67 7,969,353 -0.13(-0.30%)
May 05, 2015 42.83 42.84 42.70 42.80 13,741,735 -0.03(-0.08%)
May 04, 2015 42.85 42.86 42.79 42.83 4,765,597 +0.03(+0.08%)
May 01, 2015 42.77 42.82 42.73 42.80 3,322,523 +0.50(+1.19%)
Apr 30, 2015 42.35 42.35 42.23 42.29 10,181,546 -0.05(-0.13%)
Apr 29, 2015 42.32 42.40 42.28 42.35 7,738,536 -0.10(-0.23%)
Apr 28, 2015 42.45 42.45 42.39 42.44 6,391,087 -0.03(-0.08%)
Apr 27, 2015 42.47 42.52 42.42 42.48 5,881,470 +0.03(+0.08%)
Apr 24, 2015 42.41 42.45 42.40 42.44 5,206,213 +0.05(+0.13%)
Apr 23, 2015 42.39 42.45 42.36 42.39 3,304,029 -0.01(-0.03%)
Apr 22, 2015 42.45 42.47 42.40 42.40 2,944,414 -0.01(-0.03%)
Apr 21, 2015 42.39 42.49 42.41 42.41 4,986,151 +0.02(+0.05%)
Apr 20, 2015 42.36 42.43 42.35 42.39 3,461,191 +0.13(+0.30%)
Apr 17, 2015 42.33 42.34 42.26 42.26 5,564,293 -0.13(-0.30%)
Apr 16, 2015 42.37 42.41 42.34 42.39 3,863,486 -0.04(-0.10%)
Apr 15, 2015 42.40 42.48 42.36 42.43 5,507,610 +0.11(+0.25%)
Apr 14, 2015 42.26 42.34 42.20 42.33 4,655,095 +0.05(+0.13%)
Apr 13, 2015 42.25 42.33 42.23 42.27 4,801,134 +0.02(+0.05%)
Apr 10, 2015 42.24 42.27 42.20 42.25 2,587,607 +0.04(+0.10%)
Apr 09, 2015 42.28 42.30 42.16 42.21 5,368,892 -0.02(-0.05%)
Apr 08, 2015 42.25 42.26 42.15 42.23 3,895,747 +0.02(+0.05%)
Apr 07, 2015 42.12 42.25 42.08 42.21 4,586,375 +0.13(+0.31%)
Apr 06, 2015 42.00 42.12 41.93 42.08 6,115,127 +0.10(+0.23%)
Apr 02, 2015 41.93 41.98 41.98 41.98 6,287,845 +0.02(+0.05%)
Apr 01, 2015 41.92 41.97 41.82 41.96 7,672,793 +0.51(+1.23%)
Mar 31, 2015 41.44 41.51 41.40 41.45 5,436,849 -0.01(-0.03%)
Mar 30, 2015 41.40 41.52 41.40 41.46 4,848,634 +0.10(+0.23%)
Mar 27, 2015 41.41 41.44 41.34 41.37 3,142,727 -0.01(-0.03%)
Mar 26, 2015 41.35 41.43 41.29 41.38 7,869,942 +0.01(+0.03%)
Mar 25, 2015 41.45 41.49 41.34 41.37 6,692,639 -0.08(-0.20%)
Mar 24, 2015 41.45 41.49 41.40 41.45 6,406,003 +0.03(+0.08%)
Mar 23, 2015 41.37 41.43 41.34 41.42 5,958,911 +0.06(+0.15%)
Mar 20, 2015 41.20 41.37 41.16 41.35 7,054,459 +0.30(+0.72%)
Mar 19, 2015 41.33 41.40 41.04 41.06 9,239,906 -0.32(-0.77%)
Mar 18, 2015 41.01 41.38 40.93 41.38 10,859,765 +0.36(+0.88%)
Mar 17, 2015 41.17 41.17 40.98 41.02 10,783,833 -0.20(-0.49%)
Mar 16, 2015 41.30 41.32 41.21 41.22 6,249,794 -0.07(-0.18%)
Mar 13, 2015 41.39 41.42 41.23 41.29 5,816,522 -0.19(-0.46%)
Mar 12, 2015 41.45 41.49 41.41 41.48 4,616,142 +0.10(+0.23%)
Mar 11, 2015 41.40 41.46 41.30 41.39 7,766,820 +0.06(+0.15%)
Mar 10, 2015 41.32 41.40 41.22 41.32 12,685,165 -0.10(-0.23%)
Mar 09, 2015 41.50 41.53 41.42 41.42 8,967,687 -0.03(-0.08%)
Mar 06, 2015 41.62 41.63 41.44 41.45 12,121,883 -0.23(-0.56%)
Mar 05, 2015 41.71 41.71 41.63 41.68 6,217,417 +0.04(+0.10%)
Mar 04, 2015 41.69 41.70 41.70 41.64 6,012,683 -0.06(-0.15%)
Mar 03, 2015 41.82 41.85 41.70 41.70 11,031,060 -0.13(-0.30%)
Mar 02, 2015 41.90 41.90 41.79 41.83 4,072,504 +0.39(+0.94%)
Feb 27, 2015 41.39 41.45 41.38 41.44 3,702,942 +0.05(+0.13%)
Feb 26, 2015 41.37 41.45 41.36 41.39 4,654,784 +0.05(+0.13%)
Feb 25, 2015 41.29 41.37 41.28 41.34 14,985,193 +0.02(+0.05%)
Feb 24, 2015 41.23 41.34 41.22 41.32 3,197,867 +0.07(+0.18%)
Feb 23, 2015 41.16 41.25 41.13 41.24 1,589,631 +0.04(+0.10%)
Feb 20, 2015 41.14 41.20 41.06 41.20 3,840,043 +0.08(+0.20%)
Feb 19, 2015 41.13 41.16 41.08 41.12 2,716,684 -0.04(-0.10%)
Feb 18, 2015 41.05 41.18 41.03 41.16 5,974,967 +0.10(+0.25%)
Feb 17, 2015 41.10 41.13 41.03 41.06 10,850,524 -0.02(-0.05%)
Feb 13, 2015 41.00 41.08 41.08 41.08 4,744,058 +0.10(+0.25%)
Feb 12, 2015 40.96 40.97 40.91 40.97 5,373,040 +0.02(+0.05%)
Feb 11, 2015 40.92 40.96 40.86 40.95 3,815,355 +0.01(+0.03%)
Feb 10, 2015 40.90 40.96 40.86 40.94 7,021,943 +0.11(+0.28%)
Feb 09, 2015 40.88 40.93 40.82 40.83 4,210,957 -0.04(-0.10%)
Feb 06, 2015 40.85 40.89 40.81 40.87 8,089,196 +0.08(+0.20%)
Feb 05, 2015 40.59 40.81 40.59 40.79 10,220,711 +0.24(+0.59%)
Feb 04, 2015 40.64 40.66 40.54 40.55 4,922,599 -0.11(-0.28%)
Feb 03, 2015 40.48 40.72 40.47 40.66 7,493,146 +0.20(+0.49%)
Feb 02, 2015 40.41 40.53 40.34 40.46 3,273,497 +0.47(+1.17%)
Jan 30, 2015 40.03 40.06 39.95 40.00 5,177,433 -0.08(-0.21%)
Jan 29, 2015 39.93 40.12 39.93 40.08 6,073,462 +0.15(+0.39%)
Jan 28, 2015 40.10 40.11 39.87 39.92 7,573,965 -0.15(-0.38%)
Jan 27, 2015 39.91 40.11 39.88 40.08 9,474,551 -0.05(-0.13%)
Jan 26, 2015 39.95 40.13 39.87 40.13 10,487,190 +0.24(+0.59%)
Jan 23, 2015 39.91 39.97 39.83 39.89 6,952,155 +0.01(+0.03%)
Jan 22, 2015 39.90 39.91 39.78 39.88 6,499,686 +0.05(+0.13%)
Jan 21, 2015 39.70 39.84 39.59 39.83 5,438,746 +0.15(+0.39%)
Jan 20, 2015 39.68 39.77 39.58 39.68 6,604,443 +0.00(+0.00%)
Jan 16, 2015 39.57 39.68 39.68 39.68 8,600,628 +0.11(+0.29%)
Jan 15, 2015 39.81 39.85 39.55 39.56 7,921,082 -0.23(-0.57%)
Jan 14, 2015 39.66 39.81 39.61 39.79 6,715,180 -0.09(-0.23%)
Jan 13, 2015 39.88 40.05 39.72 39.88 7,595,369 -0.04(-0.10%)
Jan 12, 2015 39.98 39.98 39.80 39.92 8,655,706 -0.04(-0.10%)
Jan 09, 2015 39.84 40.01 39.68 39.96 10,648,165 +0.22(+0.54%)
Jan 08, 2015 39.70 39.82 39.48 39.75 7,533,129 +0.27(+0.68%)
Jan 07, 2015 39.51 39.58 39.41 39.48 8,658,026 +0.22(+0.55%)
Jan 06, 2015 39.34 39.46 39.23 39.27 10,343,801 -0.18(-0.47%)
Jan 05, 2015 39.53 39.57 39.39 39.45 14,567,381 -0.28(-0.70%)
Jan 02, 2015 39.77 39.80 39.63 39.73 3,638,972 +0.07(+0.18%)
Dec 31, 2014 39.78 39.66 39.66 39.66 3,772,955 -0.17(-0.44%)
Dec 30, 2014 39.78 39.89 39.72 39.83 4,033,457 -0.03(-0.08%)
Dec 29, 2014 39.86 39.92 39.75 39.86 5,127,059 +0.43(+1.08%)
Dec 26, 2014 39.59 39.66 39.40 39.44 1,730,561 -0.12(-0.31%)
Dec 24, 2014 39.44 39.56 39.56 39.56 2,305,562 +0.11(+0.28%)
Dec 23, 2014 39.38 39.46 39.26 39.45 7,362,302 +0.12(+0.31%)
Dec 22, 2014 39.41 39.41 39.15 39.32 7,774,806 -0.05(-0.13%)
Dec 19, 2014 39.10 39.37 39.03 39.37 9,925,920 +0.46(+1.17%)
Dec 18, 2014 38.96 39.41 38.65 38.92 12,341,189 +0.27(+0.71%)
Dec 17, 2014 38.07 38.81 38.02 38.65 15,505,154 +0.72(+1.90%)
Dec 16, 2014 37.80 38.27 37.72 37.93 15,629,630 -0.28(-0.74%)
Dec 15, 2014 38.21 38.28 37.76 38.21 17,637,198 +0.11(+0.29%)
Dec 12, 2014 38.22 38.42 38.08 38.10 11,374,173 -0.46(-1.18%)
Dec 11, 2014 38.82 38.87 38.34 38.55 12,702,258 -0.24(-0.63%)
Dec 10, 2014 39.17 39.17 38.69 38.80 11,840,153 -0.47(-1.19%)
Dec 09, 2014 39.05 39.29 39.04 39.26 12,616,404 -0.11(-0.28%)
Dec 08, 2014 39.49 39.59 39.32 39.37 4,349,740 -0.24(-0.61%)
Dec 05, 2014 39.67 39.67 39.55 39.62 3,942,004 -0.04(-0.10%)
Dec 04, 2014 39.68 39.70 39.60 39.66 6,511,312 -0.04(-0.10%)
Dec 03, 2014 39.70 39.74 39.63 39.70 6,313,576 +0.00(+0.00%)
Dec 02, 2014 39.59 39.71 39.56 39.70 8,753,645 +0.12(+0.31%)
Dec 01, 2014 39.90 39.90 39.55 39.58 15,309,066 +0.07(+0.18%)
Nov 28, 2014 39.77 39.77 39.50 39.51 4,201,849 -0.40(-1.00%)
Nov 26, 2014 39.86 39.90 39.90 39.90 2,726,841 +0.04(+0.10%)
Nov 25, 2014 39.82 39.86 39.77 39.86 4,622,914 +0.06(+0.15%)
Nov 24, 2014 39.84 39.86 39.78 39.80 4,583,331 +0.01(+0.03%)
Nov 21, 2014 39.73 39.85 39.72 39.79 5,387,062 +0.22(+0.55%)
Nov 20, 2014 39.52 39.59 39.47 39.58 2,997,909 -0.02(-0.05%)
Nov 19, 2014 39.60 39.63 39.48 39.60 6,737,433 -0.04(-0.10%)
Nov 18, 2014 39.70 39.76 39.63 39.64 9,535,483 -0.08(-0.20%)
Nov 17, 2014 39.73 39.83 39.72 39.72 5,907,724 -0.07(-0.18%)
Nov 14, 2014 39.94 39.96 39.76 39.78 7,780,188 -0.13(-0.33%)
Nov 13, 2014 40.08 40.14 39.90 39.91 9,208,896 -0.21(-0.52%)
Nov 12, 2014 40.15 40.17 40.08 40.12 7,370,916 -0.07(-0.17%)
Nov 11, 2014 40.14 40.21 40.08 40.19 5,073,225 +0.08(+0.20%)
Nov 10, 2014 40.12 40.13 40.08 40.11 2,124,262 +0.01(+0.02%)
Nov 07, 2014 40.06 40.10 40.02 40.10 4,649,757 +0.02(+0.05%)
Nov 06, 2014 39.97 40.09 39.97 40.08 4,615,968 +0.08(+0.20%)
Nov 05, 2014 40.07 40.12 39.96 40.00 6,502,661 -0.04(-0.10%)
Nov 04, 2014 40.11 40.17 40.02 40.04 7,784,992 -0.13(-0.32%)
Nov 03, 2014 40.17 40.21 40.10 40.17 7,369,931 +0.46(+1.15%)
Oct 31, 2014 39.79 39.84 39.72 39.72 5,789,972 +0.00(+0.00%)
Oct 30, 2014 39.72 39.77 39.67 39.72 3,965,240 -0.02(-0.05%)
Oct 29, 2014 39.75 39.75 39.63 39.74 7,152,832 +0.07(+0.17%)
Oct 28, 2014 39.76 39.76 39.65 39.67 7,151,740 +0.00(+0.00%)
Oct 27, 2014 39.71 39.78 39.64 39.67 5,673,515 -0.13(-0.32%)
Oct 24, 2014 39.65 39.82 39.62 39.80 4,766,145 +0.16(+0.40%)
Oct 23, 2014 39.78 39.89 39.64 39.64 10,744,709 +0.03(+0.07%)
Oct 22, 2014 39.91 39.91 39.60 39.61 10,327,526 -0.28(-0.69%)
Oct 21, 2014 39.83 39.90 39.72 39.89 10,083,033 +0.17(+0.42%)
Oct 20, 2014 39.35 39.73 39.31 39.72 11,091,093 +0.35(+0.90%)
Oct 17, 2014 39.24 39.46 39.16 39.36 13,924,291 +0.35(+0.91%)
Oct 16, 2014 38.51 39.02 38.51 39.01 10,456,274 +0.26(+0.66%)
Oct 15, 2014 38.82 38.82 38.31 38.75 13,302,804 -0.07(-0.18%)
Oct 14, 2014 38.80 38.95 38.73 38.82 10,227,341 +0.09(+0.23%)
Oct 13, 2014 38.86 39.01 38.70 38.73 8,935,101 -0.12(-0.30%)
Oct 10, 2014 39.13 39.20 38.84 38.85 20,056,490 -0.36(-0.93%)
Oct 09, 2014 39.63 39.63 39.21 39.22 6,698,218 -0.40(-1.02%)
Oct 08, 2014 39.46 39.64 39.43 39.62 8,557,628 +0.12(+0.30%)
Oct 07, 2014 39.59 39.63 39.49 39.50 7,071,790 -0.13(-0.32%)
Oct 06, 2014 39.66 39.73 39.60 39.63 6,046,180 +0.03(+0.07%)
Oct 03, 2014 39.58 39.68 39.51 39.60 5,807,960 +0.16(+0.40%)
Oct 02, 2014 39.40 39.49 39.31 39.44 6,450,553 +0.00(+0.00%)
Oct 01, 2014 39.40 39.49 39.30 39.44 7,750,608 +0.47(+1.20%)
Sep 30, 2014 38.91 38.98 38.82 38.97 7,520,444 +0.19(+0.50%)
Sep 29, 2014 38.68 38.82 38.62 38.78 9,373,692 -0.11(-0.27%)
Sep 26, 2014 38.75 38.94 38.63 38.89 10,620,147 -0.05(-0.12%)
Sep 25, 2014 39.08 39.12 38.87 38.94 8,422,108 -0.19(-0.50%)
Sep 24, 2014 39.27 39.32 39.12 39.13 6,424,401 -0.16(-0.40%)
Sep 23, 2014 39.39 39.45 39.27 39.28 5,258,256 -0.17(-0.44%)
Sep 22, 2014 39.57 39.57 39.46 39.46 4,326,588 -0.06(-0.15%)
Sep 19, 2014 39.48 39.56 39.48 39.52 3,831,990 +0.07(+0.17%)
Sep 18, 2014 39.48 39.50 39.45 39.45 3,661,039 +0.03(+0.07%)
Sep 17, 2014 39.38 39.49 39.35 39.42 4,464,768 +0.07(+0.17%)
Sep 16, 2014 39.26 39.44 39.25 39.35 5,070,504 +0.02(+0.05%)
Sep 15, 2014 39.40 39.43 39.29 39.33 6,488,109 -0.06(-0.15%)
Sep 12, 2014 39.38 39.43 39.34 39.39 3,477,137 -0.03(-0.07%)
Sep 11, 2014 39.46 39.46 39.36 39.42 3,477,077 -0.04(-0.10%)
Sep 10, 2014 39.46 39.48 39.41 39.46 5,397,672 -0.02(-0.05%)
Sep 09, 2014 39.65 39.67 39.46 39.48 10,234,008 -0.19(-0.49%)
Sep 08, 2014 39.71 39.74 39.64 39.67 1,822,532 -0.04(-0.10%)
Sep 05, 2014 39.73 39.82 39.68 39.71 8,377,801 -0.04(-0.10%)
Sep 04, 2014 39.89 39.93 39.72 39.75 10,757,041 -0.14(-0.34%)
Sep 03, 2014 39.97 40.01 39.89 39.89 4,875,225 -0.12(-0.29%)
Sep 02, 2014 39.99 40.03 39.94 40.00 3,884,927 +0.42(+1.06%)
Aug 29, 2014 39.58 39.58 39.58 39.58 2,956,844 +0.00(+0.00%)
Aug 28, 2014 39.56 39.60 39.54 39.58 2,304,179 -0.01(-0.02%)
Aug 27, 2014 39.64 39.65 39.59 39.59 1,551,905 -0.04(-0.10%)
Aug 26, 2014 39.61 39.66 39.59 39.63 2,376,405 +0.03(+0.07%)
Aug 25, 2014 39.53 39.60 39.49 39.60 3,088,083 +0.12(+0.32%)
Aug 22, 2014 39.56 39.57 39.46 39.48 2,116,245 -0.07(-0.17%)
Aug 21, 2014 39.56 39.59 39.55 39.55 2,313,400 -0.01(-0.02%)
Aug 20, 2014 39.54 39.56 39.50 39.56 2,440,481 +0.00(+0.00%)
Aug 19, 2014 39.54 39.56 39.51 39.56 5,326,749 +0.03(+0.07%)
Aug 18, 2014 39.42 39.54 39.41 39.53 4,965,250 +0.12(+0.32%)
Aug 15, 2014 39.39 39.49 39.34 39.40 8,332,387 +0.03(+0.07%)
Aug 14, 2014 39.31 39.40 39.28 39.37 5,402,197 +0.11(+0.27%)
Aug 13, 2014 39.21 39.29 39.20 39.27 3,880,133 +0.12(+0.32%)
Aug 12, 2014 39.16 39.18 39.06 39.14 7,752,489 +0.02(+0.05%)
Aug 11, 2014 39.04 39.15 38.93 39.12 6,017,439 +0.19(+0.49%)
Aug 08, 2014 38.76 39.00 38.75 38.93 6,003,655 +0.16(+0.42%)
Aug 07, 2014 38.85 38.88 38.76 38.77 4,833,312 -0.02(-0.05%)
Aug 06, 2014 38.67 38.82 38.66 38.79 6,355,066 +0.07(+0.17%)
Aug 05, 2014 38.78 38.79 38.63 38.72 6,582,693 -0.07(-0.17%)
Aug 04, 2014 38.50 38.81 38.50 38.79 7,886,515 +0.26(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.