Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 43.45 43.63 43.42 43.54 11,470,510 +0.06(+0.15%)
Mar 30, 2016 43.36 43.54 43.36 43.47 8,996,081 +0.15(+0.35%)
Mar 29, 2016 43.12 43.36 42.99 43.32 9,942,343 +0.13(+0.29%)
Mar 28, 2016 43.47 43.50 43.17 43.19 7,362,516 -0.22(-0.50%)
Mar 24, 2016 43.28 43.41 43.41 43.41 7,109,847 -0.19(-0.44%)
Mar 23, 2016 43.78 43.79 43.59 43.60 9,821,407 -0.23(-0.52%)
Mar 22, 2016 43.82 43.89 43.73 43.83 9,693,199 -0.06(-0.14%)
Mar 21, 2016 43.96 43.98 43.78 43.89 7,576,129 -0.01(-0.03%)
Mar 18, 2016 43.94 44.12 43.88 43.91 10,683,030 +0.05(+0.12%)
Mar 17, 2016 43.56 43.97 43.54 43.86 15,401,192 +0.29(+0.67%)
Mar 16, 2016 43.11 43.70 43.08 43.56 10,580,038 +0.31(+0.71%)
Mar 15, 2016 43.30 43.36 43.16 43.26 9,152,288 -0.28(-0.64%)
Mar 14, 2016 43.60 43.63 43.36 43.54 7,715,439 -0.10(-0.23%)
Mar 11, 2016 43.49 43.73 43.49 43.64 11,270,665 +0.51(+1.18%)
Mar 10, 2016 43.05 43.18 42.85 43.13 10,207,636 +0.31(+0.71%)
Mar 09, 2016 42.88 42.88 42.69 42.83 5,446,861 +0.10(+0.24%)
Mar 08, 2016 42.90 43.01 42.72 42.72 16,652,153 -0.29(-0.68%)
Mar 07, 2016 42.97 43.07 42.88 43.02 8,833,136 +0.04(+0.09%)
Mar 04, 2016 42.93 43.14 42.76 42.98 8,999,755 +0.14(+0.33%)
Mar 03, 2016 42.70 42.95 42.52 42.84 8,300,736 +0.11(+0.27%)
Mar 02, 2016 42.75 42.79 42.61 42.72 12,913,887 -0.31(-0.71%)
Mar 01, 2016 42.36 43.05 42.24 43.03 27,857,768 +1.25(+3.00%)
Feb 29, 2016 41.31 41.84 41.31 41.77 22,987,980 +0.45(+1.09%)
Feb 26, 2016 41.21 41.35 41.16 41.32 12,240,455 +0.27(+0.66%)
Feb 25, 2016 40.82 41.06 40.70 41.05 9,481,322 +0.18(+0.44%)
Feb 24, 2016 40.49 40.89 40.44 40.87 7,277,315 +0.06(+0.15%)
Feb 23, 2016 40.76 40.87 40.54 40.81 15,341,161 -0.05(-0.12%)
Feb 22, 2016 40.64 40.86 40.62 40.86 8,793,076 +0.40(+0.99%)
Feb 19, 2016 40.20 40.46 40.14 40.46 3,933,273 +0.07(+0.19%)
Feb 18, 2016 40.40 40.52 40.34 40.39 7,100,534 +0.04(+0.09%)
Feb 17, 2016 40.27 40.46 40.22 40.35 12,649,120 +0.30(+0.75%)
Feb 16, 2016 40.11 40.20 40.01 40.05 7,499,862 +0.06(+0.16%)
Feb 12, 2016 39.50 39.99 39.99 39.99 17,000,954 +0.64(+1.62%)
Feb 11, 2016 39.29 39.49 39.08 39.35 11,522,600 -0.27(-0.69%)
Feb 10, 2016 39.90 40.01 39.58 39.62 8,992,314 -0.06(-0.16%)
Feb 09, 2016 39.71 39.89 39.51 39.69 8,944,149 -0.19(-0.47%)
Feb 08, 2016 40.07 40.07 39.69 39.87 11,727,792 -0.49(-1.21%)
Feb 05, 2016 40.71 40.71 40.31 40.36 9,959,575 -0.36(-0.89%)
Feb 04, 2016 40.80 40.91 40.67 40.72 9,035,154 -0.10(-0.24%)
Feb 03, 2016 40.75 40.95 40.47 40.82 12,989,851 +0.15(+0.37%)
Feb 02, 2016 40.81 40.82 40.61 40.67 6,922,564 -0.34(-0.82%)
Feb 01, 2016 41.20 41.20 40.91 41.01 10,761,977 +0.17(+0.41%)
Jan 29, 2016 40.72 40.88 40.67 40.84 12,738,806 +0.22(+0.55%)
Jan 28, 2016 40.67 40.74 40.50 40.62 9,644,242 +0.18(+0.46%)
Jan 27, 2016 40.54 40.65 40.32 40.44 14,342,658 -0.10(-0.24%)
Jan 26, 2016 40.24 40.55 40.23 40.54 12,416,674 +0.34(+0.86%)
Jan 25, 2016 40.38 40.55 40.17 40.19 12,666,499 -0.34(-0.85%)
Jan 22, 2016 40.20 40.57 40.20 40.54 11,878,193 +0.64(+1.60%)
Jan 21, 2016 39.74 40.01 39.54 39.90 18,213,172 +0.18(+0.46%)
Jan 20, 2016 39.70 39.91 39.21 39.71 21,612,538 -0.34(-0.86%)
Jan 19, 2016 40.20 40.24 39.97 40.06 14,624,005 -0.20(-0.49%)
Jan 15, 2016 40.06 40.25 40.25 40.25 14,605,418 -0.50(-1.24%)
Jan 14, 2016 40.63 40.82 40.46 40.76 14,438,910 +0.10(+0.24%)
Jan 13, 2016 41.18 41.24 40.61 40.66 15,127,900 -0.55(-1.34%)
Jan 12, 2016 41.24 41.34 41.06 41.21 9,038,258 +0.10(+0.24%)
Jan 11, 2016 41.30 41.38 41.09 41.11 12,618,523 -0.06(-0.15%)
Jan 08, 2016 41.47 41.52 41.18 41.18 16,663,565 -0.15(-0.36%)
Jan 07, 2016 41.29 41.40 41.22 41.32 9,539,734 -0.22(-0.53%)
Jan 06, 2016 41.45 41.59 41.38 41.54 9,699,024 -0.04(-0.09%)
Jan 05, 2016 41.52 41.72 41.46 41.58 7,250,313 +0.09(+0.21%)
Jan 04, 2016 41.45 41.51 41.31 41.50 11,449,960 -0.21(-0.50%)
Dec 31, 2015 41.69 41.70 41.70 41.70 3,806,230 +0.00(+0.00%)
Dec 30, 2015 41.59 41.74 41.55 41.70 6,504,014 +0.01(+0.03%)
Dec 29, 2015 41.58 41.74 41.51 41.69 8,856,936 +0.75(+1.82%)
Dec 28, 2015 41.03 41.10 40.92 40.95 5,991,899 -0.24(-0.59%)
Dec 24, 2015 41.18 41.19 41.19 41.19 5,234,203 +0.05(+0.12%)
Dec 23, 2015 41.02 41.21 41.02 41.14 12,219,162 +0.21(+0.50%)
Dec 22, 2015 40.66 40.95 40.56 40.93 11,184,371 +0.35(+0.86%)
Dec 21, 2015 40.73 40.78 40.47 40.58 10,642,612 -0.04(-0.09%)
Dec 18, 2015 40.73 40.78 40.56 40.62 11,616,779 -0.16(-0.39%)
Dec 17, 2015 41.30 41.30 40.74 40.78 17,297,958 -0.46(-1.11%)
Dec 16, 2015 41.04 41.27 40.90 41.24 19,580,572 +0.35(+0.86%)
Dec 15, 2015 40.85 41.13 40.79 40.88 18,542,518 +0.47(+1.17%)
Dec 14, 2015 40.63 40.70 40.17 40.41 22,934,382 -0.33(-0.80%)
Dec 11, 2015 41.25 41.27 40.34 40.74 28,942,816 -0.83(-2.01%)
Dec 10, 2015 41.66 41.77 41.55 41.57 9,191,373 -0.17(-0.41%)
Dec 09, 2015 41.61 41.85 41.61 41.74 15,470,560 +0.10(+0.23%)
Dec 08, 2015 41.85 41.90 41.59 41.65 28,781,230 -0.48(-1.15%)
Dec 07, 2015 42.32 42.32 42.12 42.13 10,291,884 -0.29(-0.68%)
Dec 04, 2015 42.44 42.49 42.34 42.42 9,136,419 -0.08(-0.20%)
Dec 03, 2015 42.59 42.63 42.44 42.51 9,482,576 -0.08(-0.20%)
Dec 02, 2015 42.74 42.77 42.59 42.59 10,696,950 -0.13(-0.31%)
Dec 01, 2015 42.58 42.75 42.57 42.72 11,800,401 +0.66(+1.57%)
Nov 30, 2015 42.10 42.10 41.99 42.06 6,152,028 -0.01(-0.03%)
Nov 27, 2015 41.98 42.07 41.97 42.07 2,475,543 +0.13(+0.31%)
Nov 25, 2015 41.97 41.94 41.94 41.94 6,533,596 +0.00(+0.00%)
Nov 24, 2015 41.80 41.97 41.77 41.94 7,160,425 +0.02(+0.06%)
Nov 23, 2015 41.99 42.00 41.86 41.92 5,303,496 -0.04(-0.09%)
Nov 20, 2015 42.02 42.12 41.94 41.96 9,480,839 -0.11(-0.25%)
Nov 19, 2015 42.31 42.31 42.05 42.06 12,782,408 -0.25(-0.59%)
Nov 18, 2015 42.29 42.37 42.27 42.31 8,158,611 +0.08(+0.20%)
Nov 17, 2015 42.34 42.41 42.23 42.23 10,740,561 -0.06(-0.14%)
Nov 16, 2015 42.09 42.29 42.04 42.29 9,606,109 +0.15(+0.37%)
Nov 13, 2015 42.17 42.27 42.11 42.13 12,541,767 -0.10(-0.23%)
Nov 12, 2015 42.38 42.47 42.23 42.23 20,859,432 -0.32(-0.75%)
Nov 11, 2015 42.67 42.70 42.54 42.55 2,707,205 -0.10(-0.22%)
Nov 10, 2015 42.71 42.78 42.60 42.65 14,631,473 -0.13(-0.31%)
Nov 09, 2015 42.88 42.90 42.76 42.78 14,540,613 -0.19(-0.44%)
Nov 06, 2015 43.01 43.05 42.91 42.97 8,465,643 -0.19(-0.44%)
Nov 05, 2015 43.25 43.30 43.16 43.16 6,288,948 -0.11(-0.25%)
Nov 04, 2015 43.36 43.37 43.25 43.26 8,006,360 -0.06(-0.14%)
Nov 03, 2015 43.31 43.36 43.25 43.32 6,869,228 +0.02(+0.05%)
Nov 02, 2015 43.22 43.30 43.15 43.30 6,835,939 +0.55(+1.28%)
Oct 30, 2015 42.75 42.81 42.68 42.75 14,245,440 +0.01(+0.03%)
Oct 29, 2015 42.73 42.81 42.72 42.74 5,809,721 -0.09(-0.22%)
Oct 28, 2015 42.73 42.83 42.62 42.83 11,434,112 +0.09(+0.22%)
Oct 27, 2015 42.77 42.80 42.70 42.74 8,705,088 -0.12(-0.27%)
Oct 26, 2015 42.95 42.95 42.82 42.86 11,541,141 -0.05(-0.11%)
Oct 23, 2015 42.92 42.96 42.80 42.90 12,807,993 +0.18(+0.41%)
Oct 22, 2015 42.88 42.88 42.69 42.73 10,452,762 -0.01(-0.03%)
Oct 21, 2015 42.83 42.88 42.70 42.74 16,340,584 -0.06(-0.14%)
Oct 20, 2015 42.67 42.82 42.67 42.80 10,188,924 +0.00(+0.00%)
Oct 19, 2015 42.60 42.81 42.56 42.80 7,707,695 +0.15(+0.36%)
Oct 16, 2015 42.51 42.65 42.51 42.65 5,666,136 +0.19(+0.44%)
Oct 15, 2015 42.49 42.53 42.40 42.46 16,822,472 +0.02(+0.06%)
Oct 14, 2015 42.47 42.48 42.41 42.44 7,194,455 +0.00(+0.00%)
Oct 13, 2015 42.44 42.52 42.40 42.44 10,845,658 -0.08(-0.19%)
Oct 12, 2015 42.69 42.73 42.47 42.52 4,776,249 -0.05(-0.11%)
Oct 09, 2015 42.67 42.77 42.53 42.56 9,111,144 +0.01(+0.03%)
Oct 08, 2015 42.35 42.55 42.27 42.55 10,725,674 +0.15(+0.36%)
Oct 07, 2015 42.27 42.42 42.19 42.40 16,480,082 +0.40(+0.95%)
Oct 06, 2015 41.87 42.05 41.83 42.00 15,919,332 +0.13(+0.31%)
Oct 05, 2015 41.56 41.88 41.56 41.87 22,861,880 +0.46(+1.10%)
Oct 02, 2015 41.24 41.45 41.15 41.42 12,217,787 -0.05(-0.11%)
Oct 01, 2015 41.63 41.63 41.44 41.46 8,322,717 +0.32(+0.77%)
Sep 30, 2015 41.18 41.22 41.04 41.14 9,476,421 +0.12(+0.28%)
Sep 29, 2015 40.99 41.14 40.96 41.03 10,187,629 -0.03(-0.08%)
Sep 28, 2015 41.50 41.50 41.06 41.06 12,483,677 -0.60(-1.44%)
Sep 25, 2015 41.85 41.87 41.64 41.66 10,353,386 -0.15(-0.36%)
Sep 24, 2015 41.91 41.95 41.79 41.81 9,859,265 -0.24(-0.58%)
Sep 23, 2015 42.16 42.18 42.04 42.06 5,325,611 -0.08(-0.19%)
Sep 22, 2015 42.16 42.41 42.13 42.14 6,526,952 -0.28(-0.65%)
Sep 21, 2015 42.46 42.51 42.40 42.41 7,035,240 +0.01(+0.03%)
Sep 18, 2015 42.51 42.55 42.39 42.40 13,802,389 -0.21(-0.49%)
Sep 17, 2015 42.52 42.70 42.47 42.61 17,028,002 +0.05(+0.11%)
Sep 16, 2015 42.59 42.63 42.52 42.56 6,046,872 -0.14(-0.32%)
Sep 15, 2015 42.69 42.73 42.66 42.70 4,119,306 -0.03(-0.08%)
Sep 14, 2015 42.70 42.76 42.68 42.74 5,293,600 +0.00(+0.00%)
Sep 11, 2015 42.66 42.79 42.64 42.74 5,690,766 -0.05(-0.11%)
Sep 10, 2015 42.70 42.79 42.68 42.78 8,266,669 +0.08(+0.19%)
Sep 09, 2015 42.82 42.82 42.69 42.70 9,974,583 -0.05(-0.11%)
Sep 08, 2015 42.63 42.75 42.61 42.75 4,823,159 +0.28(+0.65%)
Sep 04, 2015 42.46 42.47 42.47 42.47 3,850,499 -0.05(-0.11%)
Sep 03, 2015 42.54 42.60 42.47 42.52 6,362,566 -0.01(-0.03%)
Sep 02, 2015 42.48 42.53 42.37 42.53 6,384,778 +0.23(+0.55%)
Sep 01, 2015 42.23 42.44 42.23 42.30 5,139,060 +0.24(+0.57%)
Aug 31, 2015 41.94 42.07 41.81 42.06 6,265,758 +0.02(+0.05%)
Aug 28, 2015 41.96 42.05 41.89 42.04 7,705,225 +0.02(+0.05%)
Aug 27, 2015 41.91 42.02 41.84 42.01 12,458,165 +0.24(+0.57%)
Aug 26, 2015 41.56 41.81 41.51 41.77 8,607,542 +0.41(+0.99%)
Aug 25, 2015 41.74 41.77 41.37 41.37 11,376,006 +0.11(+0.28%)
Aug 24, 2015 40.93 41.58 40.72 41.25 15,461,912 -0.48(-1.14%)
Aug 21, 2015 41.80 41.85 41.71 41.73 12,979,931 -0.12(-0.30%)
Aug 20, 2015 41.94 41.99 41.83 41.85 7,482,789 -0.23(-0.54%)
Aug 19, 2015 42.09 42.16 42.02 42.08 10,334,071 -0.10(-0.24%)
Aug 18, 2015 42.19 42.19 42.12 42.18 6,596,116 -0.01(-0.03%)
Aug 17, 2015 42.18 42.23 42.14 42.19 5,200,022 -0.06(-0.13%)
Aug 14, 2015 42.23 42.25 42.18 42.25 3,882,124 +0.03(+0.08%)
Aug 13, 2015 42.22 42.24 42.17 42.22 6,826,127 -0.03(-0.08%)
Aug 12, 2015 42.18 42.26 42.07 42.25 8,894,625 -0.09(-0.21%)
Aug 11, 2015 42.42 42.45 42.29 42.34 5,061,392 -0.18(-0.43%)
Aug 10, 2015 42.50 42.54 42.44 42.52 3,617,128 +0.07(+0.16%)
Aug 07, 2015 42.52 42.58 42.44 42.46 8,368,000 -0.17(-0.40%)
Aug 06, 2015 42.76 42.77 42.63 42.63 8,183,804 -0.17(-0.40%)
Aug 05, 2015 42.90 42.90 42.77 42.80 7,166,942 -0.02(-0.05%)
Aug 04, 2015 42.85 42.89 42.81 42.82 7,746,488 +0.01(+0.03%)
Aug 03, 2015 42.96 42.96 42.81 42.81 5,574,756 +0.28(+0.67%)
Jul 31, 2015 42.58 42.60 42.47 42.53 6,631,629 -0.02(-0.05%)
Jul 30, 2015 42.44 42.56 42.40 42.55 8,119,447 +0.12(+0.29%)
Jul 29, 2015 42.26 42.44 42.23 42.42 6,095,890 +0.26(+0.61%)
Jul 28, 2015 42.07 42.19 42.02 42.17 16,083,123 +0.15(+0.35%)
Jul 27, 2015 42.10 42.17 42.00 42.02 12,252,065 -0.18(-0.42%)
Jul 24, 2015 42.35 42.36 42.19 42.20 5,421,370 -0.16(-0.37%)
Jul 23, 2015 42.32 42.37 42.31 42.36 5,853,148 +0.02(+0.05%)
Jul 22, 2015 42.44 42.48 42.32 42.33 12,394,480 -0.22(-0.53%)
Jul 21, 2015 42.66 42.67 42.56 42.56 5,031,748 -0.13(-0.31%)
Jul 20, 2015 42.78 42.78 42.67 42.69 10,057,055 -0.09(-0.21%)
Jul 17, 2015 42.94 42.94 42.77 42.78 6,368,112 -0.16(-0.37%)
Jul 16, 2015 42.94 42.98 42.92 42.94 4,426,558 +0.04(+0.10%)
Jul 15, 2015 42.88 42.94 42.85 42.89 4,894,472 +0.01(+0.03%)
Jul 14, 2015 42.86 42.91 42.83 42.88 4,326,542 -0.01(-0.03%)
Jul 13, 2015 42.94 42.94 42.79 42.89 8,522,945 +0.04(+0.10%)
Jul 10, 2015 42.86 42.88 42.66 42.85 12,189,842 +0.19(+0.45%)
Jul 09, 2015 42.68 42.74 42.66 42.66 5,141,706 +0.11(+0.26%)
Jul 08, 2015 42.70 42.73 42.55 42.55 5,649,142 -0.27(-0.63%)
Jul 07, 2015 42.76 42.86 42.68 42.82 9,311,511 -0.04(-0.10%)
Jul 06, 2015 42.91 42.97 42.82 42.86 6,520,065 -0.11(-0.26%)
Jul 02, 2015 42.98 42.97 42.97 42.97 5,893,992 +0.08(+0.18%)
Jul 01, 2015 42.94 43.04 42.88 42.89 8,985,392 +0.49(+1.15%)
Jun 30, 2015 42.43 42.48 42.35 42.41 6,734,240 +0.14(+0.34%)
Jun 29, 2015 42.42 42.45 42.26 42.26 12,080,309 -0.31(-0.73%)
Jun 26, 2015 42.67 42.69 42.55 42.57 8,107,151 -0.14(-0.34%)
Jun 25, 2015 42.81 42.81 42.69 42.71 8,253,702 -0.07(-0.15%)
Jun 24, 2015 42.84 42.86 42.76 42.78 5,995,109 -0.08(-0.18%)
Jun 23, 2015 42.84 42.89 42.81 42.86 2,520,192 -0.01(-0.03%)
Jun 22, 2015 42.88 42.95 42.84 42.87 5,351,018 +0.17(+0.39%)
Jun 19, 2015 42.74 42.81 42.70 42.70 6,856,180 -0.03(-0.08%)
Jun 18, 2015 42.66 42.79 42.66 42.74 7,781,150 +0.11(+0.26%)
Jun 17, 2015 42.65 42.69 42.48 42.63 6,814,565 -0.02(-0.05%)
Jun 16, 2015 42.55 42.66 42.49 42.65 5,911,938 +0.18(+0.42%)
Jun 15, 2015 42.58 42.64 42.46 42.47 16,082,703 -0.22(-0.52%)
Jun 12, 2015 42.75 42.78 42.69 42.69 10,197,856 -0.11(-0.26%)
Jun 11, 2015 42.78 42.84 42.75 42.80 6,744,495 +0.10(+0.23%)
Jun 10, 2015 42.69 42.77 42.68 42.70 8,598,294 +0.00(+0.00%)
Jun 09, 2015 42.80 42.77 42.64 42.70 11,699,239 -0.07(-0.15%)
Jun 08, 2015 42.85 42.88 42.75 42.77 10,290,675 -0.04(-0.10%)
Jun 05, 2015 42.76 42.86 42.74 42.81 7,755,339 -0.10(-0.23%)
Jun 04, 2015 42.98 43.02 42.90 42.91 9,787,092 -0.10(-0.23%)
Jun 03, 2015 43.20 43.23 42.96 43.01 11,285,151 -0.22(-0.51%)
Jun 02, 2015 43.28 43.29 43.17 43.23 4,876,469 -0.04(-0.10%)
Jun 01, 2015 43.24 43.32 43.24 43.28 7,951,554 +0.39(+0.91%)
May 29, 2015 42.84 42.89 42.80 42.89 5,651,947 +0.04(+0.10%)
May 28, 2015 42.83 42.85 42.78 42.84 5,718,309 -0.04(-0.10%)
May 27, 2015 42.82 42.89 42.81 42.89 6,040,090 +0.11(+0.25%)
May 26, 2015 42.82 42.82 42.77 42.78 5,692,099 -0.07(-0.15%)
May 22, 2015 42.75 42.84 42.84 42.84 4,214,313 +0.05(+0.13%)
May 21, 2015 42.77 42.82 42.71 42.79 6,517,808 +0.04(+0.10%)
May 20, 2015 42.77 42.79 42.70 42.74 5,117,184 +0.00(+0.00%)
May 19, 2015 42.78 42.82 42.73 42.74 5,825,451 -0.09(-0.20%)
May 18, 2015 42.84 42.87 42.80 42.83 3,446,217 -0.09(-0.20%)
May 15, 2015 42.91 42.93 42.80 42.92 6,993,363 +0.04(+0.10%)
May 14, 2015 42.80 42.90 42.75 42.87 9,424,639 +0.23(+0.54%)
May 13, 2015 42.73 42.80 42.61 42.65 11,687,627 -0.07(-0.15%)
May 12, 2015 42.62 42.77 42.59 42.71 10,656,793 -0.01(-0.03%)
May 11, 2015 42.92 42.92 42.70 42.72 8,938,751 -0.18(-0.43%)
May 08, 2015 42.83 42.95 42.79 42.91 12,739,672 +0.27(+0.64%)
May 07, 2015 42.62 42.73 42.61 42.64 6,343,197 -0.03(-0.08%)
May 06, 2015 42.79 42.81 42.64 42.67 7,969,353 -0.13(-0.30%)
May 05, 2015 42.83 42.84 42.70 42.80 13,741,735 -0.03(-0.08%)
May 04, 2015 42.85 42.86 42.79 42.83 4,765,597 +0.03(+0.08%)
May 01, 2015 42.77 42.82 42.73 42.80 3,322,523 +0.50(+1.19%)
Apr 30, 2015 42.35 42.35 42.23 42.29 10,181,546 -0.05(-0.13%)
Apr 29, 2015 42.32 42.40 42.28 42.35 7,738,536 -0.10(-0.23%)
Apr 28, 2015 42.45 42.45 42.39 42.44 6,391,087 -0.03(-0.08%)
Apr 27, 2015 42.47 42.52 42.42 42.48 5,881,470 +0.03(+0.08%)
Apr 24, 2015 42.41 42.45 42.40 42.44 5,206,213 +0.05(+0.13%)
Apr 23, 2015 42.39 42.45 42.36 42.39 3,304,029 -0.01(-0.03%)
Apr 22, 2015 42.45 42.47 42.40 42.40 2,944,414 -0.01(-0.03%)
Apr 21, 2015 42.39 42.49 42.41 42.41 4,986,151 +0.02(+0.05%)
Apr 20, 2015 42.36 42.43 42.35 42.39 3,461,191 +0.13(+0.30%)
Apr 17, 2015 42.33 42.34 42.26 42.26 5,564,293 -0.13(-0.30%)
Apr 16, 2015 42.37 42.41 42.34 42.39 3,863,486 -0.04(-0.10%)
Apr 15, 2015 42.40 42.48 42.36 42.43 5,507,610 +0.11(+0.25%)
Apr 14, 2015 42.26 42.34 42.20 42.33 4,655,095 +0.05(+0.13%)
Apr 13, 2015 42.25 42.33 42.23 42.27 4,801,134 +0.02(+0.05%)
Apr 10, 2015 42.24 42.27 42.20 42.25 2,587,607 +0.04(+0.10%)
Apr 09, 2015 42.28 42.30 42.16 42.21 5,368,892 -0.02(-0.05%)
Apr 08, 2015 42.25 42.26 42.15 42.23 3,895,747 +0.02(+0.05%)
Apr 07, 2015 42.12 42.25 42.08 42.21 4,586,375 +0.13(+0.31%)
Apr 06, 2015 42.00 42.12 41.93 42.08 6,115,127 +0.10(+0.23%)
Apr 02, 2015 41.93 41.98 41.98 41.98 6,287,845 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.