Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	91.16	91.24	91.14	91.19	7,208,973	-0.02(-0.02%)
Jun 29, 2021	91.13	91.22	91.12	91.21	5,517,544	+0.11(+0.12%)
Jun 28, 2021	91.17	91.17	91.05	91.10	6,836,423	+0.00(+0.00%)
Jun 25, 2021	91.07	91.12	91.02	91.10	4,794,716	+0.09(+0.10%)
Jun 24, 2021	90.95	91.01	90.89	91.01	4,305,302	+0.20(+0.22%)
Jun 23, 2021	90.85	90.95	90.78	90.81	7,006,671	+0.00(+0.00%)
Jun 22, 2021	90.73	90.96	90.68	90.81	5,925,687	+0.02(+0.03%)
Jun 21, 2021	90.64	90.78	90.64	90.78	7,283,612	+0.17(+0.19%)
Jun 18, 2021	90.53	90.67	90.49	90.61	6,921,785	-0.08(-0.09%)
Jun 17, 2021	90.64	90.73	90.59	90.69	9,147,515	+0.06(+0.06%)
Jun 16, 2021	90.74	90.78	90.48	90.63	10,384,219	-0.12(-0.13%)
Jun 15, 2021	90.72	90.79	90.63	90.75	6,240,801	+0.02(+0.02%)
Jun 14, 2021	90.77	90.78	90.68	90.73	9,481,449	-0.07(-0.07%)
Jun 11, 2021	90.85	90.87	90.73	90.80	4,880,359	+0.04(+0.05%)
Jun 10, 2021	90.65	90.83	90.64	90.76	6,279,636	+0.15(+0.16%)
Jun 09, 2021	90.59	90.66	90.59	90.61	11,308,806	+0.09(+0.10%)
Jun 08, 2021	90.55	90.57	90.47	90.52	6,525,611	+0.07(+0.07%)
Jun 07, 2021	90.43	90.49	90.38	90.45	5,804,524	+0.07(+0.07%)
Jun 04, 2021	90.37	90.44	90.30	90.39	8,574,770	+0.17(+0.19%)
Jun 03, 2021	90.15	90.34	90.09	90.21	10,040,513	-0.12(-0.14%)
Jun 02, 2021	90.34	90.39	90.27	90.34	8,682,011	+0.10(+0.11%)
Jun 01, 2021	90.10	90.26	90.09	90.24	8,046,463	+0.24(+0.26%)
May 28, 2021	90.10	90.15	89.98	90.00	7,329,371	+0.00(+0.00%)
May 27, 2021	90.12	90.17	89.98	90.00	7,084,560	-0.04(-0.05%)
May 26, 2021	89.99	90.05	89.93	90.04	8,037,230	+0.05(+0.06%)
May 25, 2021	90.04	90.07	89.93	89.99	6,314,395	-0.03(-0.04%)
May 24, 2021	89.93	90.13	89.88	90.03	12,908,531	+0.16(+0.17%)
May 21, 2021	89.88	89.93	89.70	89.87	11,249,337	+0.14(+0.16%)
May 20, 2021	89.50	89.93	89.49	89.73	12,757,999	+0.36(+0.40%)
May 19, 2021	89.43	89.61	89.34	89.37	15,755,402	-0.26(-0.29%)
May 18, 2021	89.85	89.86	89.61	89.63	6,843,506	-0.20(-0.22%)
May 17, 2021	89.98	89.98	89.77	89.83	8,532,623	-0.10(-0.11%)
May 14, 2021	89.79	89.98	89.79	89.93	11,934,817	+0.27(+0.30%)
May 13, 2021	89.47	89.79	89.47	89.65	9,894,833	+0.23(+0.26%)
May 12, 2021	89.69	89.75	89.42	89.42	12,178,718	-0.43(-0.48%)
May 11, 2021	89.68	89.89	89.61	89.85	19,504,742	-0.10(-0.11%)
May 10, 2021	90.12	90.16	89.93	89.95	10,236,731	-0.14(-0.16%)
May 07, 2021	90.14	90.22	90.03	90.09	8,007,282	+0.10(+0.11%)
May 06, 2021	90.11	90.15	89.95	89.99	13,726,786	-0.08(-0.09%)
May 05, 2021	89.98	90.13	89.87	90.07	18,271,850	+0.18(+0.20%)
May 04, 2021	89.91	89.93	89.74	89.89	15,579,604	-0.02(-0.03%)
May 03, 2021	89.97	90.09	89.92	89.92	7,908,051	-0.02(-0.02%)
Apr 30, 2021	89.88	90.02	89.86	89.93	11,399,414	-0.04(-0.05%)
Apr 29, 2021	90.04	90.05	89.86	89.97	9,413,393	+0.09(+0.10%)
Apr 28, 2021	89.76	89.95	89.65	89.88	7,446,036	+0.15(+0.17%)
Apr 27, 2021	89.82	89.83	89.72	89.74	6,132,720	-0.03(-0.04%)
Apr 26, 2021	89.88	89.96	89.76	89.77	5,156,147	-0.09(-0.10%)
Apr 23, 2021	89.69	89.90	89.63	89.86	8,901,265	+0.23(+0.26%)
Apr 22, 2021	89.74	89.79	89.57	89.63	6,782,003	-0.09(-0.10%)
Apr 21, 2021	89.44	89.73	89.44	89.72	8,032,313	+0.21(+0.23%)
Apr 20, 2021	89.55	89.63	89.43	89.51	9,336,386	-0.16(-0.18%)
Apr 19, 2021	89.68	89.77	89.62	89.68	9,445,730	-0.08(-0.09%)
Apr 16, 2021	90.01	90.02	89.76	89.76	9,173,521	-0.18(-0.20%)
Apr 15, 2021	89.74	89.97	89.71	89.94	9,998,581	+0.37(+0.41%)
Apr 14, 2021	89.60	89.75	89.55	89.57	9,354,340	-0.06(-0.06%)
Apr 13, 2021	89.52	89.67	89.37	89.63	13,293,149	+0.03(+0.04%)
Apr 12, 2021	89.53	89.62	89.47	89.60	12,246,172	-0.07(-0.08%)
Apr 09, 2021	89.66	89.67	89.59	89.67	8,733,200	-0.07(-0.08%)
Apr 08, 2021	89.80	89.83	89.69	89.74	6,929,225	+0.03(+0.04%)
Apr 07, 2021	89.74	89.78	89.62	89.71	10,764,203	+0.01(+0.01%)
Apr 06, 2021	89.56	89.75	89.51	89.70	7,672,527	+0.16(+0.17%)
Apr 05, 2021	89.55	89.61	89.46	89.55	9,764,039	+0.08(+0.09%)
Apr 01, 2021	89.37	89.50	89.23	89.46	15,948,955	+0.19(+0.21%)
Mar 31, 2021	88.99	89.32	88.99	89.28	18,603,974	+0.34(+0.39%)
Mar 30, 2021	89.02	89.02	88.89	88.93	11,838,053	-0.19(-0.21%)
Mar 29, 2021	88.94	89.15	88.84	89.12	11,397,673	+0.08(+0.09%)
Mar 26, 2021	88.84	89.05	88.66	89.04	11,059,167	+0.32(+0.36%)
Mar 25, 2021	88.66	88.75	88.47	88.72	12,322,676	+0.07(+0.08%)
Mar 24, 2021	88.61	88.94	88.61	88.65	20,054,664	+0.10(+0.11%)
Mar 23, 2021	88.47	88.60	88.37	88.55	16,158,291	+0.05(+0.06%)
Mar 22, 2021	88.33	88.61	88.28	88.50	14,491,874	+0.24(+0.27%)
Mar 19, 2021	87.92	88.28	87.74	88.26	20,053,910	+0.41(+0.47%)
Mar 18, 2021	88.21	88.24	87.78	87.85	18,334,628	-0.64(-0.72%)
Mar 17, 2021	88.25	88.79	88.17	88.49	12,344,233	+0.11(+0.13%)
Mar 16, 2021	88.62	88.62	88.34	88.38	13,064,464	-0.28(-0.31%)
Mar 15, 2021	88.57	88.68	88.46	88.65	9,876,052	+0.02(+0.03%)
Mar 12, 2021	88.70	88.72	88.52	88.63	10,817,383	-0.21(-0.23%)
Mar 11, 2021	88.80	89.04	88.75	88.83	14,271,778	+0.31(+0.35%)
Mar 10, 2021	88.35	88.67	88.32	88.52	17,811,826	+0.28(+0.32%)
Mar 09, 2021	88.37	88.60	88.22	88.24	17,577,528	+0.08(+0.09%)
Mar 08, 2021	88.70	88.79	88.12	88.16	19,808,438	-0.62(-0.70%)
Mar 05, 2021	88.65	88.88	88.28	88.79	19,527,202	+0.25(+0.29%)
Mar 04, 2021	88.96	89.15	88.25	88.53	16,532,410	-0.41(-0.46%)
Mar 03, 2021	89.05	89.08	88.82	88.94	11,546,574	-0.16(-0.17%)
Mar 02, 2021	89.30	89.35	89.10	89.10	9,551,977	-0.20(-0.22%)
Mar 01, 2021	88.86	89.36	88.73	89.29	23,264,890	+0.87(+0.99%)
Feb 26, 2021	88.73	88.86	88.37	88.42	16,732,588	-0.18(-0.20%)
Feb 25, 2021	89.21	89.27	88.48	88.60	16,035,394	-0.77(-0.86%)
Feb 24, 2021	89.17	89.38	89.11	89.37	8,403,208	+0.02(+0.02%)
Feb 23, 2021	89.00	89.38	88.84	89.35	19,829,972	+0.29(+0.33%)
Feb 22, 2021	89.23	89.30	89.05	89.06	12,382,769	-0.29(-0.33%)
Feb 19, 2021	89.45	89.48	89.31	89.35	7,740,008	+0.03(+0.04%)
Feb 18, 2021	89.29	89.43	89.22	89.32	13,849,282	-0.11(-0.12%)
Feb 17, 2021	89.37	89.43	89.26	89.43	9,872,862	-0.01(-0.01%)
Feb 16, 2021	89.59	89.59	89.40	89.44	8,173,440	-0.20(-0.22%)
Feb 12, 2021	89.40	89.64	89.40	89.63	5,631,677	+0.16(+0.18%)
Feb 11, 2021	89.47	89.51	89.38	89.47	6,234,488	+0.04(+0.05%)
Feb 10, 2021	89.46	89.53	89.29	89.43	9,259,413	+0.04(+0.05%)
Feb 09, 2021	89.47	89.53	89.37	89.39	5,979,421	-0.18(-0.20%)
Feb 08, 2021	89.43	89.58	89.38	89.57	5,185,125	+0.25(+0.27%)
Feb 05, 2021	89.42	89.44	89.30	89.32	6,233,253	+0.17(+0.19%)
Feb 04, 2021	89.12	89.28	89.12	89.15	7,038,113	+0.14(+0.16%)
Feb 03, 2021	89.07	89.17	88.97	89.01	10,121,955	+0.07(+0.07%)
Feb 02, 2021	88.86	89.02	88.86	88.95	8,499,305	+0.29(+0.32%)
Feb 01, 2021	88.59	88.72	88.33	88.66	16,050,494	+0.37(+0.42%)
Jan 29, 2021	88.60	88.82	88.25	88.29	24,773,856	-0.35(-0.40%)
Jan 28, 2021	88.59	88.96	88.57	88.64	15,521,179	+0.24(+0.27%)
Jan 27, 2021	88.52	88.66	88.22	88.40	20,170,098	-0.28(-0.31%)
Jan 26, 2021	88.72	88.81	88.66	88.68	12,958,898	-0.05(-0.06%)
Jan 25, 2021	88.74	88.78	88.45	88.73	7,708,728	+0.00(+0.00%)
Jan 22, 2021	88.75	88.85	88.63	88.73	5,624,874	-0.20(-0.22%)
Jan 21, 2021	88.98	89.01	88.84	88.92	9,062,842	-0.06(-0.06%)
Jan 20, 2021	89.04	89.06	88.83	88.98	6,395,049	+0.22(+0.25%)
Jan 19, 2021	88.71	88.81	88.57	88.76	7,840,780	+0.24(+0.27%)
Jan 15, 2021	88.58	88.69	88.46	88.52	11,721,466	-0.13(-0.15%)
Jan 14, 2021	88.73	88.79	88.62	88.66	6,746,892	-0.03(-0.04%)
Jan 13, 2021	88.44	88.72	88.42	88.69	6,379,820	+0.24(+0.28%)
Jan 12, 2021	88.31	88.48	88.19	88.44	10,463,708	+0.13(+0.15%)
Jan 11, 2021	88.46	88.57	88.30	88.31	11,064,610	-0.48(-0.54%)
Jan 08, 2021	88.79	88.79	88.52	88.79	9,582,410	+0.11(+0.13%)
Jan 07, 2021	88.58	88.79	88.54	88.68	9,312,667	+0.24(+0.28%)
Jan 06, 2021	88.49	88.78	88.37	88.44	13,605,401	-0.13(-0.15%)
Jan 05, 2021	88.40	88.65	88.40	88.57	7,506,248	+0.06(+0.06%)
Jan 04, 2021	88.79	88.81	88.26	88.51	9,314,182	-0.22(-0.25%)
Dec 31, 2020		88.73	88.73	88.73	3,806,347	+0.11(+0.12%)
Dec 30, 2020	88.57	88.70	88.53	88.62	3,806,347	+0.16(+0.18%)
Dec 29, 2020	88.64	88.69	88.42	88.46	8,213,659	-0.03(-0.04%)
Dec 28, 2020	88.57	88.61	88.39	88.49	5,017,951	+0.08(+0.09%)
Dec 24, 2020	88.29	88.44	88.28	88.41	2,326,048	+0.22(+0.25%)
Dec 23, 2020	87.92	88.26	87.92	88.19	4,405,227	+0.35(+0.40%)
Dec 22, 2020	87.78	87.87	87.73	87.84	6,698,341	+0.11(+0.13%)
Dec 21, 2020	87.77	87.87	87.54	87.73	8,103,601	-0.32(-0.36%)
Dec 18, 2020	88.04	88.09	87.91	88.04	8,319,382	+0.07(+0.08%)
Dec 17, 2020	87.90	88.03	87.75	87.98	7,690,981	+0.15(+0.17%)
Dec 16, 2020	87.93	87.95	87.60	87.83	8,060,987	-0.11(-0.13%)
Dec 15, 2020	87.72	87.98	87.66	87.95	5,265,000	+0.31(+0.35%)
Dec 14, 2020	87.78	87.84	87.56	87.64	7,294,613	-0.02(-0.03%)
Dec 11, 2020	87.70	87.82	87.50	87.66	8,314,687	-0.07(-0.08%)
Dec 10, 2020	87.52	87.86	87.47	87.73	6,653,954	+0.15(+0.17%)
Dec 09, 2020	87.89	87.89	87.47	87.59	6,945,031	-0.19(-0.22%)
Dec 08, 2020	87.81	87.85	87.70	87.78	5,908,572	+0.00(+0.00%)
Dec 07, 2020	87.82	87.82	87.67	87.78	6,630,172	-0.06(-0.06%)
Dec 04, 2020	87.61	87.88	87.55	87.84	6,063,899	+0.37(+0.42%)
Dec 03, 2020	87.51	87.64	87.45	87.47	6,434,959	+0.06(+0.06%)
Dec 02, 2020	87.22	87.51	87.10	87.42	8,833,011	+0.18(+0.20%)
Dec 01, 2020	87.17	87.32	87.09	87.24	10,246,969	+0.36(+0.41%)
Nov 30, 2020	86.96	86.98	86.72	86.88	7,824,227	-0.11(-0.12%)
Nov 27, 2020	86.99	87.08	86.95	86.98	2,228,224	+0.11(+0.12%)
Nov 25, 2020	86.93	87.01	86.81	86.88	4,092,689	-0.01(-0.01%)
Nov 24, 2020	86.98	87.14	86.81	86.89	13,190,722	+0.23(+0.26%)
Nov 23, 2020	86.75	86.81	86.56	86.66	6,614,300	+0.13(+0.15%)
Nov 20, 2020	86.56	86.63	86.48	86.53	6,551,619	-0.14(-0.16%)
Nov 19, 2020	86.34	86.73	86.23	86.67	7,072,985	+0.31(+0.36%)
Nov 18, 2020	86.65	86.71	86.35	86.36	8,049,161	-0.19(-0.22%)
Nov 17, 2020	86.36	86.66	86.27	86.56	9,099,043	+0.08(+0.09%)
Nov 16, 2020	86.42	86.49	86.26	86.48	8,253,445	+0.48(+0.55%)
Nov 13, 2020	85.76	86.06	85.76	86.00	5,037,422	+0.27(+0.32%)
Nov 12, 2020	86.14	86.14	85.68	85.72	9,279,204	-0.48(-0.56%)
Nov 11, 2020	86.48	86.48	86.12	86.21	5,827,364	-0.13(-0.15%)
Nov 10, 2020	86.27	86.53	86.19	86.34	17,963,356	-0.02(-0.03%)
Nov 09, 2020	87.30	87.32	86.34	86.36	18,203,516	+0.61(+0.72%)
Nov 06, 2020	86.01	86.03	85.60	85.75	8,012,472	-0.27(-0.32%)
Nov 05, 2020	86.07	86.29	85.84	86.02	17,157,124	+0.35(+0.41%)
Nov 04, 2020	85.22	85.90	85.17	85.68	18,537,406	+0.76(+0.89%)
Nov 03, 2020	84.36	84.92	84.36	84.92	15,280,012	+0.80(+0.95%)
Nov 02, 2020	84.15	84.24	83.91	84.12	10,842,814	+0.21(+0.25%)
Oct 30, 2020	83.65	83.95	83.47	83.91	9,522,119	+0.18(+0.21%)
Oct 29, 2020	83.44	83.79	83.31	83.73	15,174,101	+0.22(+0.26%)
Oct 28, 2020	83.63	83.75	83.35	83.52	16,305,949	-0.71(-0.84%)
Oct 27, 2020	84.21	84.40	84.17	84.22	5,673,687	+0.02(+0.02%)
Oct 26, 2020	84.61	84.68	84.13	84.21	10,798,245	-0.68(-0.80%)
Oct 23, 2020	84.92	84.92	84.71	84.88	5,408,413	+0.09(+0.10%)
Oct 22, 2020	84.64	84.87	84.49	84.79	5,660,973	+0.14(+0.16%)
Oct 21, 2020	84.68	84.85	84.57	84.66	6,210,856	-0.02(-0.03%)
Oct 20, 2020	84.55	84.84	84.52	84.68	6,446,280	+0.29(+0.34%)
Oct 19, 2020	84.74	84.84	84.34	84.39	8,005,879	-0.18(-0.21%)
Oct 16, 2020	84.88	84.94	84.55	84.57	5,982,679	-0.18(-0.21%)
Oct 15, 2020	84.41	84.78	84.33	84.75	5,794,574	-0.05(-0.06%)
Oct 14, 2020	84.92	84.99	84.67	84.79	6,154,091	-0.19(-0.23%)
Oct 13, 2020	85.22	85.22	84.87	84.99	5,763,588	-0.35(-0.41%)
Oct 12, 2020	84.96	85.45	84.96	85.34	4,889,802	+0.48(+0.57%)
Oct 09, 2020	84.77	84.95	84.69	84.86	10,159,529	+0.13(+0.15%)
Oct 08, 2020	84.75	84.75	84.56	84.73	5,471,078	+0.27(+0.31%)
Oct 07, 2020	84.43	84.54	84.38	84.47	6,291,802	+0.33(+0.39%)
Oct 06, 2020	84.41	84.71	84.13	84.14	16,539,469	-0.19(-0.22%)
Oct 05, 2020	83.90	84.37	83.87	84.32	14,885,192	+0.57(+0.68%)
Oct 02, 2020	83.44	83.83	83.33	83.75	10,219,566	-0.04(-0.05%)
Oct 01, 2020	83.77	83.90	83.67	83.79	14,506,489	+0.27(+0.32%)
Sep 30, 2020	83.20	83.69	83.19	83.52	10,005,068	+0.30(+0.37%)
Sep 29, 2020	83.18	83.28	82.94	83.22	5,947,498	+0.06(+0.08%)
Sep 28, 2020	82.97	83.27	82.86	83.15	7,240,100	+0.58(+0.71%)
Sep 25, 2020	82.51	82.78	82.41	82.57	11,445,261	-0.08(-0.10%)
Sep 24, 2020	82.49	82.92	82.23	82.65	12,644,476	-0.06(-0.08%)
Sep 23, 2020	83.55	83.57	82.65	82.71	13,230,711	-0.78(-0.94%)
Sep 22, 2020	83.31	83.54	83.13	83.50	14,001,270	+0.26(+0.32%)
Sep 21, 2020	83.64	83.68	83.03	83.23	14,648,050	-0.75(-0.90%)
Sep 18, 2020	84.31	84.33	83.91	83.98	7,037,619	-0.25(-0.29%)
Sep 17, 2020	83.98	84.30	83.89	84.23	8,857,777	+0.03(+0.04%)
Sep 16, 2020	84.32	84.61	84.17	84.20	5,962,884	-0.02(-0.03%)
Sep 15, 2020	84.24	84.37	84.13	84.22	4,545,874	+0.18(+0.22%)
Sep 14, 2020	84.21	84.36	83.94	84.04	6,048,053	-0.11(-0.13%)
Sep 11, 2020	83.99	84.15	83.76	84.15	9,317,907	+0.20(+0.24%)
Sep 10, 2020	84.38	84.42	83.90	83.95	14,230,155	-0.31(-0.37%)
Sep 09, 2020	84.02	84.34	83.90	84.26	8,580,229	+0.62(+0.75%)
Sep 08, 2020	83.75	83.98	83.52	83.64	11,811,373	-0.51(-0.61%)
Sep 04, 2020	84.33	84.58	83.59	84.15	10,058,361	-0.24(-0.28%)
Sep 03, 2020	84.67	84.77	84.00	84.39	12,220,991	-0.52(-0.61%)
Sep 02, 2020	84.85	84.99	84.53	84.91	7,459,042	+0.14(+0.17%)
Sep 01, 2020	84.36	84.83	84.25	84.77	7,501,845	+0.41(+0.48%)
Aug 31, 2020	84.40	84.51	84.27	84.36	6,223,548	-0.03(-0.04%)
Aug 28, 2020	84.46	84.56	84.39	84.39	6,063,778	+0.06(+0.07%)
Aug 27, 2020	84.54	84.59	84.17	84.34	8,082,699	-0.11(-0.13%)
Aug 26, 2020	84.52	84.58	84.41	84.45	6,578,506	-0.02(-0.02%)
Aug 25, 2020	84.36	84.51	84.18	84.47	7,849,214	+0.14(+0.17%)
Aug 24, 2020	84.08	84.37	84.03	84.32	6,956,162	+0.45(+0.54%)
Aug 21, 2020	83.88	83.98	83.78	83.87	4,381,680	-0.02(-0.02%)
Aug 20, 2020	83.47	83.89	83.43	83.88	6,869,653	+0.34(+0.41%)
Aug 19, 2020	83.84	83.94	83.49	83.54	9,415,134	-0.33(-0.39%)
Aug 18, 2020	83.90	83.98	83.62	83.87	5,609,375	+0.02(+0.02%)
Aug 17, 2020	83.35	83.86	83.35	83.85	4,453,061	+0.58(+0.70%)
Aug 14, 2020	83.42	83.53	83.12	83.27	7,035,507	-0.20(-0.24%)
Aug 13, 2020	83.81	84.09	83.44	83.47	8,971,522	-0.39(-0.47%)
Aug 12, 2020	84.12	84.26	83.79	83.86	6,561,609	+0.18(+0.21%)
Aug 11, 2020	84.45	84.51	83.67	83.68	11,732,987	-0.73(-0.86%)
Aug 10, 2020	84.49	84.54	84.26	84.41	4,402,363	-0.06(-0.07%)
Aug 07, 2020	84.57	84.58	84.26	84.47	7,861,702	-0.11(-0.13%)
Aug 06, 2020	84.41	84.61	84.35	84.58	8,711,409	+0.13(+0.15%)
Aug 05, 2020	84.31	84.47	84.30	84.45	7,519,550	+0.14(+0.16%)
Aug 04, 2020	84.19	84.32	84.01	84.31	8,494,045	+0.03(+0.04%)
Aug 03, 2020	84.25	84.33	84.06	84.28	7,676,492	+0.01(+0.01%)
Jul 31, 2020	84.10	84.31	83.77	84.27	11,466,691	+0.12(+0.14%)
Jul 30, 2020	83.75	84.17	83.66	84.15	24,767,486	+0.25(+0.30%)
Jul 29, 2020	83.63	83.97	83.55	83.90	5,913,715	+0.50(+0.60%)
Jul 28, 2020	83.64	83.66	83.35	83.40	6,277,338	-0.26(-0.31%)
Jul 27, 2020	83.56	83.66	83.37	83.66	5,008,678	+0.21(+0.26%)
Jul 24, 2020	83.29	83.54	83.13	83.44	10,170,637	+0.14(+0.17%)
Jul 23, 2020	83.39	83.46	82.80	83.30	9,779,796	-0.13(-0.15%)
Jul 22, 2020	83.26	83.44	83.19	83.43	6,324,052	+0.21(+0.25%)
Jul 21, 2020	83.13	83.37	83.05	83.22	8,123,875	+0.37(+0.45%)
Jul 20, 2020	82.40	82.88	82.34	82.85	4,227,726	+0.49(+0.60%)
Jul 17, 2020	82.25	82.40	82.02	82.36	5,570,992	+0.29(+0.36%)
Jul 16, 2020	81.97	82.11	81.88	82.06	11,029,450	+0.07(+0.09%)
Jul 15, 2020	81.91	82.04	81.71	81.99	6,958,700	+0.51(+0.62%)
Jul 14, 2020	80.72	81.50	80.72	81.48	11,918,052	+0.77(+0.95%)
Jul 13, 2020	81.40	81.62	80.70	80.71	8,679,620	-0.41(-0.50%)
Jul 10, 2020	80.79	81.20	80.67	81.12	7,339,941	+0.25(+0.31%)
Jul 09, 2020	81.10	81.11	80.47	80.86	9,355,717	-0.25(-0.31%)
Jul 08, 2020	80.93	81.16	80.85	81.12	6,681,562	+0.20(+0.25%)
Jul 07, 2020	81.29	81.49	80.83	80.92	7,103,457	-0.44(-0.55%)
Jul 06, 2020	81.20	81.40	81.10	81.36	9,311,219	+0.57(+0.71%)
Jul 02, 2020	80.97	81.13	80.62	80.79	14,124,143	+0.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.