Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.78	39.78	39.50	39.51	4,201,682	-0.40(-1.00%)
Nov 26, 2014	39.87	39.91	39.91	39.91	2,726,732	+0.04(+0.10%)
Nov 25, 2014	39.83	39.87	39.78	39.87	4,622,730	+0.06(+0.15%)
Nov 24, 2014	39.85	39.87	39.79	39.81	4,583,148	+0.01(+0.03%)
Nov 21, 2014	39.73	39.85	39.72	39.80	5,386,847	+0.22(+0.55%)
Nov 20, 2014	39.52	39.59	39.47	39.58	2,997,790	-0.02(-0.05%)
Nov 19, 2014	39.60	39.63	39.48	39.60	6,737,164	-0.04(-0.10%)
Nov 18, 2014	39.70	39.77	39.64	39.64	9,535,103	-0.08(-0.20%)
Nov 17, 2014	39.74	39.84	39.72	39.72	5,907,488	-0.07(-0.18%)
Nov 14, 2014	39.95	39.97	39.77	39.79	7,779,877	-0.13(-0.33%)
Nov 13, 2014	40.09	40.15	39.91	39.92	9,208,528	-0.21(-0.52%)
Nov 12, 2014	40.16	40.18	40.09	40.13	7,370,621	-0.07(-0.17%)
Nov 11, 2014	40.15	40.22	40.09	40.20	5,073,023	+0.08(+0.20%)
Nov 10, 2014	40.13	40.14	40.09	40.12	2,124,177	+0.01(+0.02%)
Nov 07, 2014	40.07	40.11	40.03	40.11	4,649,571	+0.02(+0.05%)
Nov 06, 2014	39.98	40.10	39.98	40.09	4,615,784	+0.08(+0.20%)
Nov 05, 2014	40.08	40.13	39.97	40.01	6,502,401	-0.04(-0.10%)
Nov 04, 2014	40.12	40.18	40.03	40.05	7,784,681	-0.13(-0.32%)
Nov 03, 2014	40.18	40.22	40.11	40.18	7,369,637	+0.46(+1.15%)
Oct 31, 2014	39.79	39.84	39.72	39.72	5,789,740	+0.00(+0.00%)
Oct 30, 2014	39.72	39.77	39.67	39.72	3,965,082	-0.02(-0.05%)
Oct 29, 2014	39.75	39.75	39.63	39.74	7,152,546	+0.07(+0.17%)
Oct 28, 2014	39.76	39.76	39.65	39.67	7,151,454	+0.00(+0.00%)
Oct 27, 2014	39.71	39.78	39.64	39.67	5,673,288	-0.13(-0.32%)
Oct 24, 2014	39.65	39.82	39.62	39.80	4,765,955	+0.16(+0.40%)
Oct 23, 2014	39.78	39.89	39.64	39.64	10,744,279	+0.03(+0.07%)
Oct 22, 2014	39.92	39.92	39.60	39.61	10,327,113	-0.28(-0.69%)
Oct 21, 2014	39.83	39.90	39.72	39.89	10,082,630	+0.17(+0.42%)
Oct 20, 2014	39.36	39.73	39.32	39.72	11,090,650	+0.35(+0.90%)
Oct 17, 2014	39.24	39.46	39.16	39.37	13,923,735	+0.35(+0.91%)
Oct 16, 2014	38.51	39.02	38.51	39.01	10,455,856	+0.26(+0.66%)
Oct 15, 2014	38.82	38.82	38.31	38.76	13,302,273	-0.07(-0.18%)
Oct 14, 2014	38.80	38.95	38.74	38.82	10,226,933	+0.09(+0.23%)
Oct 13, 2014	38.86	39.01	38.71	38.74	8,934,744	-0.12(-0.30%)
Oct 10, 2014	39.13	39.20	38.84	38.85	20,055,688	-0.36(-0.93%)
Oct 09, 2014	39.63	39.63	39.21	39.22	6,697,950	-0.40(-1.02%)
Oct 08, 2014	39.46	39.64	39.43	39.62	8,557,286	+0.12(+0.30%)
Oct 07, 2014	39.59	39.63	39.49	39.50	7,071,507	-0.13(-0.32%)
Oct 06, 2014	39.66	39.73	39.60	39.63	6,045,939	+0.03(+0.07%)
Oct 03, 2014	39.58	39.68	39.51	39.60	5,807,728	+0.16(+0.40%)
Oct 02, 2014	39.40	39.49	39.32	39.44	6,450,295	+0.00(+0.00%)
Oct 01, 2014	39.40	39.49	39.31	39.44	7,750,298	+0.47(+1.20%)
Sep 30, 2014	38.91	38.99	38.82	38.98	7,520,142	+0.19(+0.50%)
Sep 29, 2014	38.68	38.82	38.63	38.78	9,373,317	-0.11(-0.27%)
Sep 26, 2014	38.75	38.94	38.64	38.89	10,619,721	-0.05(-0.12%)
Sep 25, 2014	39.08	39.12	38.87	38.94	8,421,771	-0.19(-0.50%)
Sep 24, 2014	39.27	39.32	39.12	39.13	6,424,144	-0.16(-0.40%)
Sep 23, 2014	39.39	39.45	39.28	39.29	5,258,045	-0.17(-0.44%)
Sep 22, 2014	39.57	39.57	39.46	39.46	4,326,415	-0.06(-0.15%)
Sep 19, 2014	39.48	39.56	39.48	39.52	3,831,837	+0.07(+0.17%)
Sep 18, 2014	39.48	39.50	39.45	39.45	3,660,892	+0.03(+0.07%)
Sep 17, 2014	39.38	39.49	39.35	39.42	4,464,589	+0.07(+0.17%)
Sep 16, 2014	39.26	39.44	39.25	39.35	5,070,301	+0.02(+0.05%)
Sep 15, 2014	39.40	39.43	39.30	39.33	6,487,849	-0.06(-0.15%)
Sep 12, 2014	39.38	39.43	39.34	39.39	3,476,998	-0.03(-0.07%)
Sep 11, 2014	39.46	39.46	39.36	39.42	3,476,938	-0.04(-0.10%)
Sep 10, 2014	39.46	39.48	39.41	39.46	5,397,456	-0.02(-0.05%)
Sep 09, 2014	39.65	39.67	39.46	39.48	10,233,598	-0.19(-0.49%)
Sep 08, 2014	39.71	39.74	39.64	39.67	1,822,459	-0.04(-0.10%)
Sep 05, 2014	39.73	39.82	39.68	39.71	8,377,465	-0.04(-0.10%)
Sep 04, 2014	39.89	39.94	39.72	39.75	10,756,610	-0.14(-0.34%)
Sep 03, 2014	39.97	40.01	39.89	39.89	4,875,029	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.