Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 92.29 92.38 92.24 92.28 5,038,279 +0.03(+0.04%)
Dec 30, 2021 92.38 92.38 92.24 92.24 3,881,765 -0.05(-0.06%)
Dec 29, 2021 92.43 92.46 92.29 92.29 5,982,617 -0.18(-0.19%)
Dec 28, 2021 92.52 92.52 92.33 92.47 7,657,793 -0.03(-0.04%)
Dec 27, 2021 92.45 92.58 92.43 92.51 6,883,458 +0.05(+0.06%)
Dec 23, 2021 92.23 92.49 92.22 92.46 10,625,754 +0.27(+0.29%)
Dec 22, 2021 91.94 92.20 91.91 92.18 8,317,309 +0.27(+0.30%)
Dec 21, 2021 91.60 91.93 91.56 91.91 8,681,338 +0.45(+0.49%)
Dec 20, 2021 91.34 91.51 91.22 91.46 8,583,511 -0.10(-0.11%)
Dec 17, 2021 91.59 91.67 91.35 91.56 12,856,903 -0.05(-0.05%)
Dec 16, 2021 91.74 91.81 91.58 91.61 11,494,850 -0.10(-0.11%)
Dec 15, 2021 91.41 91.74 91.22 91.71 12,948,327 +0.31(+0.34%)
Dec 14, 2021 91.45 91.49 91.22 91.40 8,581,505 -0.14(-0.16%)
Dec 13, 2021 91.56 91.62 91.46 91.54 9,155,443 +0.02(+0.02%)
Dec 10, 2021 91.52 91.56 91.42 91.52 9,989,021 +0.20(+0.22%)
Dec 09, 2021 91.69 91.70 91.30 91.32 22,161,122 -0.45(-0.49%)
Dec 08, 2021 91.71 91.77 91.58 91.77 12,253,179 +0.02(+0.02%)
Dec 07, 2021 91.57 91.96 91.52 91.75 17,268,750 +0.56(+0.61%)
Dec 06, 2021 90.93 91.35 90.86 91.19 13,044,552 +0.34(+0.37%)
Dec 03, 2021 90.91 90.96 90.68 90.86 20,613,098 -0.01(-0.01%)
Dec 02, 2021 90.28 90.92 90.26 90.86 13,938,154 +0.63(+0.69%)
Dec 01, 2021 90.47 90.79 90.18 90.24 16,704,665 +0.09(+0.10%)
Nov 30, 2021 90.46 90.59 90.04 90.15 13,368,566 -0.41(-0.45%)
Nov 29, 2021 90.37 90.68 90.30 90.56 10,318,476 +0.55(+0.61%)
Nov 26, 2021 90.18 90.18 89.85 90.01 10,333,034 -0.69(-0.76%)
Nov 24, 2021 90.60 90.74 90.37 90.70 9,586,919 -0.04(-0.05%)
Nov 23, 2021 90.84 90.98 90.64 90.74 16,576,916 -0.13(-0.14%)
Nov 22, 2021 91.26 91.29 90.84 90.87 9,861,123 -0.34(-0.37%)
Nov 19, 2021 91.25 91.37 91.20 91.20 11,625,857 -0.07(-0.07%)
Nov 18, 2021 91.45 91.48 91.26 91.27 9,868,455 -0.10(-0.11%)
Nov 17, 2021 91.53 91.54 91.36 91.37 9,409,678 -0.13(-0.15%)
Nov 16, 2021 91.47 91.57 91.45 91.51 7,208,597 +0.03(+0.03%)
Nov 15, 2021 91.67 91.67 91.45 91.48 7,318,587 -0.11(-0.12%)
Nov 12, 2021 91.65 91.75 91.54 91.59 8,744,646 +0.00(+0.00%)
Nov 11, 2021 91.80 91.80 91.58 91.59 3,545,260 -0.14(-0.16%)
Nov 10, 2021 92.10 91.71 91.74 13,557,007 -0.47(-0.51%)
Nov 09, 2021 92.22 92.23 92.04 92.21 17,274,722 +0.07(+0.07%)
Nov 08, 2021 92.34 92.37 92.09 92.14 9,230,465 -0.09(-0.10%)
Nov 05, 2021 91.99 92.23 91.96 92.23 13,332,989 +0.41(+0.45%)
Nov 04, 2021 91.69 91.84 91.67 91.82 16,766,950 +0.22(+0.24%)
Nov 03, 2021 91.42 91.61 91.32 91.60 8,559,781 +0.22(+0.24%)
Nov 02, 2021 91.23 91.47 91.22 91.38 7,946,437 +0.15(+0.17%)
Nov 01, 2021 91.45 91.37 91.20 91.23 11,437,961 -0.11(-0.12%)
Oct 29, 2021 91.42 91.43 91.31 91.34 8,543,123 -0.17(-0.18%)
Oct 28, 2021 91.43 91.52 91.38 91.51 7,367,923 +0.22(+0.24%)
Oct 27, 2021 91.48 91.48 91.28 91.29 7,164,275 -0.10(-0.11%)
Oct 26, 2021 91.53 91.37 91.39 10,812,708 +0.03(+0.03%)
Oct 25, 2021 91.31 91.43 91.16 91.37 7,580,329 +0.14(+0.16%)
Oct 22, 2021 91.38 91.42 91.17 91.22 8,550,061 -0.20(-0.22%)
Oct 21, 2021 91.65 91.68 91.37 91.42 10,025,087 -0.24(-0.27%)
Oct 20, 2021 91.63 91.68 91.57 91.67 8,338,665 +0.07(+0.07%)
Oct 19, 2021 91.58 91.61 91.52 91.60 9,746,481 +0.07(+0.07%)
Oct 18, 2021 91.41 91.54 91.37 91.53 6,191,643 -0.04(-0.05%)
Oct 15, 2021 91.82 91.82 91.57 91.58 12,400,048 -0.19(-0.20%)
Oct 14, 2021 91.48 91.77 91.42 91.76 10,672,468 +0.50(+0.55%)
Oct 13, 2021 91.05 91.26 90.95 91.26 7,074,945 +0.21(+0.23%)
Oct 12, 2021 90.96 91.15 90.95 91.05 10,856,163 +0.17(+0.19%)
Oct 11, 2021 91.16 91.20 90.87 90.88 4,853,706 -0.32(-0.35%)
Oct 08, 2021 91.38 91.42 91.16 91.20 11,082,297 -0.16(-0.17%)
Oct 07, 2021 91.51 91.66 91.32 91.36 14,566,901 -0.03(-0.04%)
Oct 06, 2021 91.23 91.42 91.15 91.39 14,070,552 -0.05(-0.06%)
Oct 05, 2021 91.61 91.64 91.43 91.44 7,812,454 -0.08(-0.08%)
Oct 04, 2021 91.82 91.82 91.50 91.52 15,317,504 -0.31(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.