Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 85.03 85.34 84.95 85.11 9,529,277 +0.37(+0.44%)
Jun 29, 2023 84.62 84.74 84.39 84.74 8,363,730 -0.22(-0.26%)
Jun 28, 2023 84.52 84.96 84.40 84.96 6,528,169 +0.49(+0.58%)
Jun 27, 2023 84.29 84.55 84.25 84.47 6,826,135 +0.25(+0.30%)
Jun 26, 2023 84.14 84.29 84.02 84.22 7,166,544 +0.16(+0.19%)
Jun 23, 2023 84.11 84.21 83.92 84.06 5,141,750 -0.26(-0.31%)
Jun 22, 2023 84.37 84.45 84.24 84.32 6,076,391 -0.25(-0.30%)
Jun 21, 2023 84.61 84.72 84.40 84.57 7,420,680 -0.20(-0.24%)
Jun 20, 2023 84.95 85.01 84.77 84.77 6,178,289 -0.22(-0.26%)
Jun 16, 2023 85.22 85.22 84.94 84.99 5,843,349 -0.23(-0.27%)
Jun 15, 2023 85.01 85.24 84.89 85.23 11,328,485 +1.12(+1.33%)
May 08, 2023 84.25 84.25 83.85 84.10 5,780,230 -0.17(-0.20%)
May 05, 2023 84.11 84.41 83.98 84.27 6,425,078 +0.43(+0.52%)
May 04, 2023 83.88 83.91 83.52 83.84 8,922,068 -0.25(-0.30%)
May 03, 2023 84.29 84.67 84.08 84.08 8,953,715 -0.10(-0.12%)
May 02, 2023 84.24 84.31 83.87 84.19 7,872,555 -0.03(-0.03%)
May 01, 2023 84.44 84.55 84.10 84.21 10,392,541 -0.37(-0.43%)
Apr 28, 2023 84.43 84.76 84.38 84.58 7,421,168 +0.33(+0.39%)
Apr 27, 2023 84.25 84.49 83.99 84.25 6,965,612 +0.28(+0.34%)
Apr 26, 2023 84.25 84.32 83.87 83.97 7,764,095 -0.33(-0.39%)
Apr 25, 2023 84.45 84.55 84.20 84.30 7,489,618 -0.16(-0.18%)
Apr 24, 2023 84.36 84.51 84.17 84.45 6,520,982 +0.25(+0.29%)
Apr 21, 2023 84.08 84.28 83.87 84.21 7,055,300 +0.23(+0.27%)
Apr 20, 2023 83.70 84.06 83.70 83.98 4,297,540 -0.05(-0.07%)
Apr 19, 2023 84.07 84.19 83.94 84.03 5,526,676 -0.31(-0.37%)
Apr 18, 2023 84.41 84.62 84.16 84.34 5,633,320 +0.09(+0.11%)
Apr 17, 2023 84.33 84.38 83.98 84.25 7,991,178 -0.23(-0.27%)
Apr 14, 2023 84.65 84.79 84.25 84.48 11,043,809 -0.21(-0.25%)
Apr 13, 2023 84.28 84.90 84.24 84.69 37,974,944 +0.64(+0.76%)
Apr 12, 2023 84.60 84.63 84.00 84.05 9,059,098 -0.05(-0.07%)
Apr 11, 2023 83.96 84.27 83.87 84.11 7,177,253 +0.24(+0.28%)
Apr 10, 2023 83.84 83.96 83.51 83.87 10,568,385 -0.16(-0.20%)
Apr 06, 2023 83.64 84.14 83.39 84.03 11,317,787 +0.40(+0.48%)
Apr 05, 2023 84.13 84.14 83.51 83.63 13,392,652 -0.48(-0.57%)
Apr 04, 2023 84.47 84.50 84.08 84.11 14,090,120 -0.29(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.