Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.75	63.14	62.72	63.08	3,099,441	+0.20(+0.32%)
Jul 30, 2013	62.98	63.30	62.86	62.87	5,486,199	-0.09(-0.15%)
Jul 29, 2013	63.14	63.19	62.90	62.97	3,431,673	-0.28(-0.45%)
Jul 26, 2013	63.08	63.25	62.98	63.25	3,195,595	+0.11(+0.17%)
Jul 25, 2013	62.98	63.23	62.98	63.14	4,215,781	-0.11(-0.17%)
Jul 24, 2013	63.69	63.70	63.12	63.25	4,618,041	-0.45(-0.71%)
Jul 23, 2013	63.95	63.95	63.69	63.70	1,493,909	-0.19(-0.29%)
Jul 22, 2013	63.76	63.95	63.70	63.89	3,522,984	+0.14(+0.22%)
Jul 19, 2013	63.81	63.81	63.64	63.75	1,771,004	-0.03(-0.05%)
Jul 18, 2013	63.42	63.84	63.31	63.78	8,795,496	+0.45(+0.71%)
Jul 17, 2013	63.12	63.39	63.04	63.33	4,049,362	+0.38(+0.60%)
Jul 16, 2013	63.06	63.22	62.78	62.95	3,129,809	-0.16(-0.25%)
Jul 15, 2013	62.86	63.17	62.83	63.11	2,575,228	+0.25(+0.40%)
Jul 12, 2013	62.86	62.89	62.58	62.86	7,911,146	+0.02(+0.02%)
Jul 11, 2013	62.57	62.86	62.54	62.84	6,587,751	+0.70(+1.13%)
Jul 10, 2013	61.86	62.18	61.82	62.14	7,125,131	+0.31(+0.51%)
Jul 09, 2013	62.09	61.89	61.73	61.82	4,929,449	-0.02(-0.03%)
Jul 08, 2013	61.18	61.86	61.15	61.84	4,306,122	+0.78(+1.28%)
Jul 05, 2013	61.50	61.56	60.99	61.06	4,476,648	-0.80(-1.29%)
Jul 03, 2013	61.60	61.86	61.46	61.86	1,256,703	+0.23(+0.38%)
Jul 02, 2013	61.75	61.95	61.50	61.62	4,382,442	-0.16(-0.25%)
Jul 01, 2013	61.73	61.90	61.62	61.78	4,040,330	+0.26(+0.42%)
Jun 28, 2013	61.57	61.69	61.15	61.52	8,011,345	+0.17(+0.28%)
Jun 26, 2013	61.18	61.52	61.15	61.35	5,403,337	+0.31(+0.51%)
Jun 25, 2013	60.65	61.05	60.60	61.04	5,362,265	+0.75(+1.24%)
Jun 24, 2013	60.35	60.93	59.53	60.29	13,484,606	-0.69(-1.12%)
Jun 21, 2013	61.57	61.74	60.91	60.97	13,904,370	-0.54(-0.87%)
Jun 20, 2013	61.57	61.87	61.27	61.51	9,894,824	-0.66(-1.06%)
Jun 19, 2013	62.92	63.17	62.03	62.17	10,492,331	-0.79(-1.26%)
Jun 18, 2013	62.78	62.98	62.74	62.97	3,451,452	+0.16(+0.25%)
Jun 17, 2013	62.89	63.09	62.75	62.81	2,741,059	+0.16(+0.25%)
Jun 14, 2013	62.83	62.94	62.56	62.66	3,050,009	-0.14(-0.22%)
Jun 13, 2013	62.22	62.88	62.18	62.80	7,751,095	+0.65(+1.05%)
Jun 12, 2013	62.47	62.61	62.10	62.14	7,846,998	-0.22(-0.35%)
Jun 11, 2013	62.24	62.75	62.13	62.36	7,584,267	-0.36(-0.57%)
Jun 10, 2013	62.74	62.95	62.64	62.72	5,149,480	+0.03(+0.05%)
Jun 07, 2013	62.89	63.08	62.59	62.69	5,415,632	-0.02(-0.02%)
Jun 06, 2013	62.08	62.80	62.07	62.70	9,988,578	+0.44(+0.70%)
Jun 05, 2013	62.61	62.69	62.08	62.27	7,392,097	-0.48(-0.77%)
Jun 04, 2013	62.83	63.28	62.62	62.75	3,414,971	-0.09(-0.15%)
Jun 03, 2013	62.83	62.94	62.36	62.84	10,277,135	-0.06(-0.09%)
May 31, 2013	63.55	63.65	62.84	62.90	6,745,713	-0.76(-1.19%)
May 30, 2013	63.52	63.80	63.42	63.66	4,140,229	+0.06(+0.10%)
May 29, 2013	63.65	63.74	63.38	63.60	6,571,170	-0.20(-0.32%)
May 28, 2013	64.11	64.14	63.76	63.80	3,610,966	-0.14(-0.22%)
May 24, 2013	63.91	64.02	63.88	63.94	3,460,494	-0.16(-0.24%)
May 23, 2013	64.11	64.17	63.93	64.10	4,476,415	-0.22(-0.34%)
May 22, 2013	64.51	64.68	64.20	64.31	3,302,035	-0.26(-0.41%)
May 21, 2013	64.47	64.64	64.47	64.58	2,243,973	+0.08(+0.12%)
May 20, 2013	64.48	64.53	64.34	64.50	1,598,193	+0.08(+0.12%)
May 17, 2013	64.41	64.48	64.31	64.42	2,346,024	+0.11(+0.17%)
May 16, 2013	64.28	64.79	64.24	64.31	2,943,877	+0.03(+0.05%)
May 15, 2013	64.28	64.41	64.24	64.28	2,398,679	-0.08(-0.12%)
May 13, 2013	64.56	64.59	64.34	64.36	3,929,707	-0.19(-0.29%)
May 10, 2013	64.72	64.78	64.50	64.55	3,576,776	-0.25(-0.38%)
May 09, 2013	64.92	64.98	64.75	64.79	2,437,143	-0.22(-0.33%)
May 08, 2013	64.81	65.03	64.79	65.01	2,481,463	+0.23(+0.36%)
May 07, 2013	64.81	64.89	64.76	64.78	2,358,319	-0.02(-0.02%)
May 06, 2013	64.69	64.79	64.67	64.79	1,562,879	+0.09(+0.14%)
May 03, 2013	64.70	64.73	64.61	64.70	2,345,782	+0.06(+0.10%)
May 02, 2013	64.44	64.64	64.39	64.64	2,691,443	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.