Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 69.38 69.38 69.38 69.38 1,686,910 +0.00(+0.00%)
Aug 28, 2014 69.33 69.42 69.30 69.38 1,314,558 -0.02(-0.02%)
Aug 27, 2014 69.48 69.50 69.40 69.40 885,378 -0.07(-0.10%)
Aug 26, 2014 69.43 69.52 69.40 69.47 1,355,764 +0.05(+0.07%)
Aug 25, 2014 69.28 69.42 69.22 69.42 1,761,784 +0.22(+0.32%)
Aug 22, 2014 69.35 69.37 69.17 69.20 1,207,340 -0.12(-0.17%)
Aug 21, 2014 69.35 69.40 69.32 69.32 1,319,819 -0.02(-0.02%)
Aug 20, 2014 69.30 69.35 69.23 69.33 1,392,320 +0.00(+0.00%)
Aug 19, 2014 69.30 69.33 69.25 69.33 3,038,966 +0.05(+0.07%)
Aug 18, 2014 69.10 69.30 69.08 69.28 2,832,727 +0.22(+0.32%)
Aug 15, 2014 69.05 69.22 68.96 69.06 4,753,715 +0.05(+0.07%)
Aug 14, 2014 68.90 69.06 68.86 69.01 3,082,010 +0.18(+0.27%)
Aug 13, 2014 68.73 68.86 68.71 68.83 2,213,657 +0.22(+0.32%)
Aug 12, 2014 68.65 68.68 68.46 68.61 4,422,876 +0.03(+0.05%)
Aug 11, 2014 68.43 68.63 68.24 68.58 3,433,012 +0.34(+0.49%)
Aug 08, 2014 67.94 68.36 67.92 68.24 3,425,148 +0.29(+0.42%)
Aug 07, 2014 68.09 68.14 67.94 67.96 2,757,455 -0.03(-0.05%)
Aug 06, 2014 67.77 68.04 67.76 67.99 3,625,632 +0.12(+0.17%)
Aug 05, 2014 67.97 67.99 67.71 67.87 3,755,495 -0.12(-0.17%)
Aug 04, 2014 67.49 68.03 67.49 67.99 4,499,340 +0.45(+0.67%)
Aug 01, 2014 67.76 67.81 67.19 67.54 7,860,803 -0.15(-0.21%)
Jul 31, 2014 67.97 68.05 67.68 67.68 7,471,630 -0.67(-0.98%)
Jul 30, 2014 68.62 68.69 68.12 68.35 4,895,553 -0.27(-0.39%)
Jul 29, 2014 68.69 68.78 68.60 68.62 2,630,043 -0.03(-0.05%)
Jul 28, 2014 68.77 68.79 68.60 68.65 2,744,700 -0.08(-0.12%)
Jul 25, 2014 68.92 68.94 68.72 68.74 1,768,723 -0.18(-0.27%)
Jul 24, 2014 68.92 68.97 68.87 68.92 3,167,339 +0.02(+0.02%)
Jul 23, 2014 68.70 68.92 68.70 68.90 2,397,979 +0.22(+0.32%)
Jul 22, 2014 68.59 68.75 68.59 68.69 1,862,969 +0.10(+0.15%)
Jul 21, 2014 68.67 68.72 68.52 68.59 2,952,565 -0.08(-0.12%)
Jul 18, 2014 68.62 68.79 68.54 68.67 1,951,225 +0.23(+0.34%)
Jul 17, 2014 68.87 68.90 68.44 68.44 4,332,213 -0.52(-0.75%)
Jul 16, 2014 69.09 69.10 68.90 68.95 1,988,014 -0.12(-0.17%)
Jul 15, 2014 69.10 69.19 69.02 69.07 1,502,030 -0.07(-0.10%)
Jul 14, 2014 69.15 69.19 69.12 69.14 1,087,171 +0.05(+0.07%)
Jul 11, 2014 69.09 69.15 69.04 69.09 1,636,563 +0.05(+0.07%)
Jul 10, 2014 69.25 69.25 69.02 69.04 4,390,213 -0.27(-0.39%)
Jul 09, 2014 69.35 69.40 69.27 69.30 2,841,614 -0.02(-0.03%)
Jul 08, 2014 69.39 69.44 69.31 69.32 1,560,506 -0.01(-0.02%)
Jul 07, 2014 69.39 69.44 69.32 69.34 1,329,507 -0.07(-0.10%)
Jul 03, 2014 69.40 69.40 69.40 69.40 949,405 +0.02(+0.02%)
Jul 02, 2014 69.40 69.45 69.37 69.39 2,136,520 +0.00(+0.00%)
Jul 01, 2014 69.40 69.47 69.37 69.39 1,860,846 +0.05(+0.08%)
Jun 30, 2014 69.32 69.42 69.27 69.33 4,105,417 -0.02(-0.04%)
Jun 27, 2014 69.32 69.37 69.28 69.36 751,616 +0.01(+0.01%)
Jun 26, 2014 69.37 69.38 69.30 69.35 1,910,361 -0.03(-0.05%)
Jun 25, 2014 69.35 69.46 69.35 69.38 1,197,302 -0.07(-0.10%)
Jun 24, 2014 69.42 69.47 69.37 69.45 1,915,438 +0.03(+0.05%)
Jun 23, 2014 69.38 69.43 69.34 69.42 1,013,433 +0.03(+0.05%)
Jun 20, 2014 69.33 69.40 69.30 69.38 1,201,146 +0.08(+0.12%)
Jun 19, 2014 69.32 69.32 69.22 69.30 1,333,873 -0.03(-0.05%)
Jun 18, 2014 69.05 69.35 69.04 69.33 2,790,657 +0.23(+0.34%)
Jun 17, 2014 69.12 69.12 69.05 69.10 1,289,430 +0.00(+0.00%)
Jun 16, 2014 69.05 69.32 69.05 69.10 1,420,618 -0.02(-0.02%)
Jun 13, 2014 69.02 69.12 69.00 69.12 1,075,672 +0.12(+0.17%)
Jun 12, 2014 69.00 69.03 69.00 69.00 845,793 +0.00(+0.00%)
Jun 11, 2014 69.05 69.05 68.98 69.00 1,440,583 -0.07(-0.10%)
Jun 10, 2014 69.03 69.07 68.95 69.07 2,015,706 +0.12(+0.17%)
Jun 06, 2014 68.83 68.97 68.83 68.95 3,741,611 +0.15(+0.22%)
Jun 05, 2014 68.67 68.80 68.63 68.80 3,182,142 +0.15(+0.22%)
Jun 04, 2014 68.63 68.67 68.57 68.65 2,561,208 +0.05(+0.07%)
Jun 03, 2014 68.62 68.68 68.58 68.60 1,794,033 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.