Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.69	37.86	37.28	37.57	0	-0.14(-0.37%)
Jan 29, 2009	38.24	38.29	37.57	37.71	465,995	-0.72(-1.87%)
Jan 28, 2009	37.58	38.66	37.55	38.43	1,287,551	+0.98(+2.61%)
Jan 27, 2009	37.38	37.58	37.16	37.45	803,170	-0.05(-0.13%)
Jan 26, 2009	36.83	37.53	36.76	37.50	635,237	+0.52(+1.40%)
Jan 23, 2009	36.83	37.03	36.59	36.98	887,886	-0.28(-0.76%)
Jan 22, 2009	36.92	37.58	36.57	37.27	703,762	+0.31(+0.85%)
Jan 21, 2009	36.92	37.03	36.54	36.95	1,211,857	+0.54(+1.47%)
Jan 20, 2009	37.77	37.81	36.42	36.42	717,767	-1.64(-4.30%)
Jan 16, 2009	37.49	38.20	36.61	38.06	839,972	+1.06(+2.87%)
Jan 15, 2009	37.20	37.23	36.06	37.00	390,400	+0.11(+0.29%)
Jan 14, 2009	37.93	38.03	36.28	36.89	763,245	-1.86(-4.81%)
Jan 13, 2009	38.60	38.78	38.19	38.75	675,466	+0.26(+0.67%)
Jan 12, 2009	39.05	39.52	38.07	38.49	1,065,568	-0.09(-0.24%)
Jan 09, 2009	37.99	38.83	37.99	38.59	382,524	+0.58(+1.52%)
Jan 08, 2009	38.40	39.18	37.42	38.01	737,594	-0.50(-1.29%)
Jan 07, 2009	39.19	39.34	38.13	38.50	647,203	-1.18(-2.97%)
Jan 06, 2009	39.45	40.06	38.92	39.68	869,247	+0.79(+2.03%)
Jan 05, 2009	37.31	39.95	37.20	38.89	2,028,751	+1.31(+3.48%)
Jan 02, 2009	36.94	38.92	36.94	37.58	0	-0.59(-1.54%)
Jan 01, 2009	36.48	38.17	36.48	38.17	0	+0.00(+0.00%)
Dec 31, 2008	36.48	38.17	36.48	38.17	621,113	+1.69(+4.62%)
Dec 30, 2008	35.86	37.47	35.71	36.49	666,111	+0.28(+0.78%)
Dec 29, 2008	36.06	36.96	35.51	36.21	505,040	-1.34(-3.58%)
Dec 26, 2008	36.88	38.15	36.06	37.55	383,764	+0.47(+1.27%)
Dec 24, 2008	34.66	37.08	34.58	37.08	557,752	+2.56(+7.41%)
Dec 23, 2008	34.44	34.81	34.30	34.52	710,626	+0.21(+0.62%)
Dec 22, 2008	34.10	34.96	34.06	34.31	654,625	+0.25(+0.73%)
Dec 19, 2008	34.27	34.44	33.60	34.06	841,817	-0.12(-0.34%)
Dec 18, 2008	33.02	34.74	33.02	34.18	1,842,169	+1.31(+3.98%)
Dec 17, 2008	32.76	33.21	32.59	32.87	524,407	-0.24(-0.71%)
Dec 16, 2008	31.87	33.71	31.82	33.11	531,087	+1.12(+3.50%)
Dec 15, 2008	31.92	32.17	31.84	31.99	170,029	+0.16(+0.52%)
Dec 12, 2008	32.03	32.14	31.82	31.82	148,152	-0.40(-1.24%)
Dec 11, 2008	32.62	32.63	32.06	32.22	172,625	-0.39(-1.21%)
Dec 10, 2008	32.79	32.82	32.42	32.62	213,946	-0.14(-0.42%)
Dec 09, 2008	32.69	33.00	32.36	32.75	205,164	-0.31(-0.93%)
Dec 08, 2008	32.13	33.15	32.06	33.06	433,266	+0.52(+1.59%)
Dec 05, 2008	32.34	32.54	32.08	32.54	206,867	+0.02(+0.07%)
Dec 04, 2008	32.61	32.61	32.13	32.52	191,445	-0.31(-0.93%)
Dec 03, 2008	32.49	32.85	32.41	32.82	142,720	+0.00(+0.00%)
Dec 02, 2008	32.51	33.47	32.51	32.82	172,345	+0.06(+0.18%)
Dec 01, 2008	33.19	33.26	32.49	32.76	143,981	-0.70(-2.08%)
Nov 28, 2008	33.37	33.99	32.91	33.46	137,265	-0.52(-1.53%)
Nov 26, 2008	33.07	34.00	33.00	33.98	210,156	+0.91(+2.74%)
Nov 25, 2008	33.08	33.22	32.53	33.07	195,944	+0.33(+1.01%)
Nov 24, 2008	33.11	33.40	32.35	32.74	182,037	+0.68(+2.14%)
Nov 21, 2008	33.33	33.45	31.23	32.06	237,743	-0.35(-1.09%)
Nov 20, 2008	33.67	33.67	32.41	32.41	247,652	-1.19(-3.54%)
Nov 19, 2008	34.77	34.77	33.41	33.60	143,818	-1.17(-3.36%)
Nov 18, 2008	35.65	35.65	34.59	34.77	205,589	-1.10(-3.06%)
Nov 17, 2008	36.19	36.19	35.51	35.86	106,832	-0.44(-1.20%)
Nov 14, 2008	36.76	36.78	36.30	36.30	135,466	-0.41(-1.12%)
Nov 13, 2008	37.05	37.05	36.35	36.71	187,692	-0.14(-0.38%)
Nov 12, 2008	37.49	37.53	36.54	36.85	169,885	-0.67(-1.79%)
Nov 11, 2008	37.48	38.01	37.12	37.53	200,194	+0.22(+0.60%)
Nov 10, 2008	37.43	37.71	36.75	37.30	139,315	-0.24(-0.63%)
Nov 07, 2008	37.94	37.94	37.36	37.54	126,027	-0.12(-0.31%)
Nov 06, 2008	37.41	37.66	37.33	37.66	155,801	+0.20(+0.54%)
Nov 05, 2008	37.57	37.57	37.12	37.45	265,248	+0.15(+0.41%)
Nov 04, 2008	38.01	38.01	37.11	37.30	378,663	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.