Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 61.90 62.02 61.47 61.85 7,968,868 +0.17(+0.28%)
Jun 26, 2013 61.50 61.85 61.47 61.68 5,374,688 +0.31(+0.51%)
Jun 25, 2013 60.97 61.38 60.92 61.36 5,333,833 +0.75(+1.24%)
Jun 24, 2013 60.67 61.25 59.84 60.61 13,413,108 -0.69(-1.12%)
Jun 21, 2013 61.90 62.07 61.24 61.30 13,830,646 -0.54(-0.87%)
Jun 20, 2013 61.90 62.20 61.60 61.84 9,842,360 -0.67(-1.06%)
Jun 19, 2013 63.26 63.51 62.36 62.51 10,436,699 -0.80(-1.26%)
Jun 18, 2013 63.12 63.32 63.07 63.30 3,433,152 +0.16(+0.25%)
Jun 17, 2013 63.23 63.43 63.09 63.15 2,726,525 +0.16(+0.25%)
Jun 14, 2013 63.16 63.27 62.90 62.99 3,033,837 -0.14(-0.22%)
Jun 13, 2013 62.55 63.21 62.51 63.13 7,709,997 +0.66(+1.05%)
Jun 12, 2013 62.80 62.94 62.43 62.47 7,805,392 -0.22(-0.35%)
Jun 11, 2013 62.57 63.09 62.46 62.69 7,544,054 -0.36(-0.57%)
Jun 10, 2013 63.07 63.29 62.98 63.05 5,122,177 +0.03(+0.05%)
Jun 07, 2013 63.23 63.41 62.93 63.02 5,386,917 -0.02(-0.02%)
Jun 06, 2013 62.41 63.13 62.40 63.04 9,935,617 +0.44(+0.70%)
Jun 05, 2013 62.94 63.02 62.41 62.60 7,352,903 -0.49(-0.77%)
Jun 04, 2013 63.16 63.62 62.95 63.09 3,396,864 -0.09(-0.15%)
Jun 03, 2013 63.16 63.27 62.69 63.18 10,222,644 -0.06(-0.09%)
May 31, 2013 63.89 63.99 63.18 63.24 6,709,945 -0.76(-1.19%)
May 30, 2013 63.86 64.14 63.76 64.00 4,118,277 +0.06(+0.10%)
May 29, 2013 63.99 64.08 63.72 63.94 6,536,328 -0.20(-0.32%)
May 28, 2013 64.45 64.48 64.10 64.14 3,591,820 -0.14(-0.22%)
May 24, 2013 64.25 64.36 64.22 64.28 3,442,145 -0.16(-0.24%)
May 23, 2013 64.45 64.52 64.27 64.44 4,452,680 -0.22(-0.34%)
May 22, 2013 64.86 65.03 64.55 64.66 3,284,527 -0.26(-0.41%)
May 21, 2013 64.81 64.98 64.81 64.92 2,232,075 +0.08(+0.12%)
May 20, 2013 64.83 64.87 64.69 64.84 1,589,719 +0.08(+0.12%)
May 17, 2013 64.75 64.83 64.66 64.77 2,333,585 +0.11(+0.17%)
May 16, 2013 64.63 65.14 64.58 64.66 2,928,267 +0.03(+0.05%)
May 15, 2013 64.63 64.75 64.58 64.63 2,385,961 -0.08(-0.12%)
May 13, 2013 64.90 64.94 64.69 64.70 3,908,871 -0.19(-0.29%)
May 10, 2013 65.06 65.12 64.84 64.89 3,557,811 -0.25(-0.38%)
May 09, 2013 65.26 65.33 65.09 65.14 2,424,221 -0.22(-0.33%)
May 08, 2013 65.15 65.37 65.14 65.36 2,468,305 +0.23(+0.36%)
May 07, 2013 65.15 65.23 65.11 65.12 2,345,814 -0.02(-0.02%)
May 06, 2013 65.03 65.14 65.01 65.14 1,554,592 +0.09(+0.14%)
May 03, 2013 65.05 65.08 64.95 65.05 2,333,344 +0.06(+0.10%)
May 02, 2013 64.78 64.98 64.73 64.98 2,677,173 +0.34(+0.53%)
May 01, 2013 64.73 64.82 64.63 64.64 3,937,511 -0.09(-0.14%)
Apr 30, 2013 64.58 64.76 64.55 64.73 2,710,094 +0.20(+0.31%)
Apr 29, 2013 64.45 64.55 64.37 64.53 1,386,254 +0.16(+0.24%)
Apr 26, 2013 64.41 64.41 64.34 64.37 1,993,080 +0.03(+0.05%)
Apr 25, 2013 64.23 64.45 64.23 64.34 2,832,012 +0.08(+0.12%)
Apr 24, 2013 64.16 64.30 64.11 64.27 2,684,278 +0.12(+0.19%)
Apr 23, 2013 63.96 64.14 63.95 64.14 2,076,835 +0.20(+0.32%)
Apr 22, 2013 63.83 64.00 63.77 63.94 2,505,942 +0.20(+0.32%)
Apr 19, 2013 63.72 63.75 63.65 63.74 1,823,407 +0.08(+0.12%)
Apr 18, 2013 63.75 63.79 63.65 63.66 2,807,904 -0.12(-0.19%)
Apr 17, 2013 63.82 63.82 63.64 63.79 1,940,777 -0.14(-0.22%)
Apr 16, 2013 63.69 63.94 63.66 63.92 2,820,572 +0.36(+0.56%)
Apr 15, 2013 63.79 63.82 63.57 63.57 2,923,531 -0.34(-0.53%)
Apr 12, 2013 63.83 63.91 63.74 63.91 1,671,396 +0.08(+0.12%)
Apr 11, 2013 63.86 63.89 63.79 63.83 1,787,656 -0.03(-0.05%)
Apr 10, 2013 63.57 63.86 63.57 63.86 3,424,008 +0.31(+0.49%)
Apr 09, 2013 63.52 63.60 63.44 63.55 3,326,166 +0.09(+0.15%)
Apr 08, 2013 63.34 63.47 63.30 63.46 9,176,573 +0.05(+0.07%)
Apr 05, 2013 63.21 63.41 63.18 63.41 4,617,026 +0.09(+0.15%)
Apr 04, 2013 63.49 63.58 63.30 63.32 14,142,222 -0.12(-0.20%)
Apr 03, 2013 63.44 63.49 63.35 63.44 2,526,467 +0.00(+0.00%)
Apr 02, 2013 63.51 63.58 63.40 63.44 3,424,561 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.