Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.33	67.35	67.28	67.32	1,468,175	+0.08(+0.12%)
Mar 28, 2014	67.23	67.28	67.18	67.23	1,084,124	+0.08(+0.12%)
Mar 27, 2014	67.20	67.20	67.07	67.15	1,782,189	+0.03(+0.05%)
Mar 26, 2014	67.23	67.30	67.12	67.12	2,089,941	-0.05(-0.07%)
Mar 25, 2014	67.17	67.23	67.14	67.17	1,530,447	+0.03(+0.05%)
Mar 24, 2014	67.14	67.15	67.01	67.14	1,837,598	+0.15(+0.22%)
Mar 21, 2014	67.06	67.12	66.94	66.99	2,060,350	-0.07(-0.10%)
Mar 20, 2014	66.78	67.06	66.78	67.06	2,059,231	+0.23(+0.34%)
Mar 19, 2014	67.12	67.14	66.75	66.83	4,901,610	-0.23(-0.34%)
Mar 18, 2014	66.96	67.10	66.92	67.06	1,968,047	+0.21(+0.32%)
Mar 17, 2014	66.88	66.96	66.84	66.84	1,719,531	+0.07(+0.10%)
Mar 14, 2014	66.81	66.91	66.78	66.78	1,718,068	-0.10(-0.15%)
Mar 13, 2014	67.01	67.02	66.76	66.88	3,629,407	-0.10(-0.15%)
Mar 12, 2014	66.96	67.02	66.89	66.97	2,276,845	+0.02(+0.02%)
Mar 11, 2014	66.99	67.04	66.89	66.96	1,572,865	+0.03(+0.05%)
Mar 10, 2014	66.92	66.97	66.88	66.92	2,415,522	-0.03(-0.05%)
Mar 07, 2014	67.12	67.15	66.91	66.96	4,702,050	-0.20(-0.29%)
Mar 06, 2014	67.30	67.36	67.15	67.15	1,071,597	-0.16(-0.24%)
Mar 05, 2014	67.38	67.38	67.25	67.32	2,305,278	-0.05(-0.07%)
Mar 04, 2014	67.30	67.37	67.26	67.36	1,904,565	+0.16(+0.24%)
Mar 03, 2014	67.19	67.23	66.96	67.20	2,654,784	-0.13(-0.19%)
Feb 28, 2014	67.20	67.33	67.12	67.33	1,600,386	+0.16(+0.24%)
Feb 27, 2014	67.09	67.20	67.07	67.17	1,073,843	+0.13(+0.19%)
Feb 26, 2014	67.07	67.09	66.97	67.04	1,916,573	+0.06(+0.10%)
Feb 25, 2014	66.93	67.04	66.55	66.97	3,490,993	+0.15(+0.22%)
Feb 24, 2014	66.81	66.93	66.71	66.83	1,787,997	+0.11(+0.17%)
Feb 21, 2014	66.71	66.76	66.67	66.71	1,343,656	+0.11(+0.17%)
Feb 20, 2014	66.50	66.66	66.42	66.60	2,430,077	+0.19(+0.29%)
Feb 19, 2014	66.55	66.60	66.39	66.41	3,022,845	-0.06(-0.10%)
Feb 18, 2014	66.47	66.55	66.39	66.47	3,723,092	+0.06(+0.10%)
Feb 14, 2014	66.31	66.41	66.41	66.41	1,234,684	+0.13(+0.20%)
Feb 13, 2014	66.18	66.34	66.15	66.28	1,878,342	+0.11(+0.17%)
Feb 12, 2014	66.26	66.28	66.13	66.16	1,376,473	-0.05(-0.07%)
Feb 11, 2014	66.08	66.24	66.05	66.21	3,669,215	+0.16(+0.25%)
Feb 10, 2014	66.05	66.11	65.97	66.05	3,148,001	+0.02(+0.02%)
Feb 07, 2014	65.94	66.05	65.84	66.03	4,634,922	+0.29(+0.44%)
Feb 06, 2014	65.68	65.77	65.56	65.74	1,764,920	+0.21(+0.32%)
Feb 05, 2014	65.61	65.63	65.47	65.53	4,158,347	+0.02(+0.02%)
Feb 04, 2014	65.66	65.73	65.51	65.51	3,813,046	-0.02(-0.02%)
Feb 03, 2014	65.85	65.85	65.45	65.53	4,436,318	-0.28(-0.42%)
Jan 31, 2014	65.73	65.87	65.66	65.81	5,242,625	-0.03(-0.05%)
Jan 30, 2014	65.81	65.89	65.71	65.84	4,337,304	+0.15(+0.22%)
Jan 29, 2014	65.73	65.74	65.61	65.70	3,463,495	-0.13(-0.20%)
Jan 28, 2014	65.57	65.89	65.53	65.82	3,834,082	+0.37(+0.57%)
Jan 27, 2014	65.68	65.70	65.45	65.45	4,340,543	-0.03(-0.05%)
Jan 24, 2014	65.81	65.82	65.45	65.49	4,524,712	-0.48(-0.73%)
Jan 23, 2014	66.02	66.02	65.91	65.97	1,976,188	-0.05(-0.07%)
Jan 22, 2014	66.05	66.10	65.92	66.02	2,788,615	-0.05(-0.07%)
Jan 21, 2014	66.02	66.10	66.00	66.07	1,183,259	+0.02(+0.02%)
Jan 17, 2014	66.02	66.05	66.05	66.05	1,733,668	+0.06(+0.10%)
Jan 16, 2014	65.99	66.00	65.93	65.99	1,649,106	+0.02(+0.02%)
Jan 15, 2014	65.86	65.99	65.86	65.97	2,290,382	+0.11(+0.17%)
Jan 14, 2014	65.84	65.89	65.74	65.86	2,818,989	+0.06(+0.10%)
Jan 13, 2014	65.87	65.89	65.74	65.79	2,314,709	-0.02(-0.02%)
Jan 10, 2014	65.79	65.84	65.71	65.81	2,753,534	+0.16(+0.25%)
Jan 09, 2014	65.66	65.68	65.55	65.65	2,051,893	+0.08(+0.12%)
Jan 08, 2014	65.53	65.61	65.53	65.57	2,545,437	-0.01(-0.01%)
Jan 07, 2014	65.60	65.65	65.57	65.57	2,067,989	+0.01(+0.01%)
Jan 06, 2014	65.57	65.61	65.49	65.57	2,041,020	+0.13(+0.20%)
Jan 03, 2014	65.47	65.53	65.40	65.44	1,420,581	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.