Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.60	88.82	88.25	88.29	24,773,856	-0.35(-0.40%)
Jan 28, 2021	88.59	88.96	88.57	88.64	15,521,179	+0.24(+0.27%)
Jan 27, 2021	88.52	88.66	88.22	88.40	20,170,098	-0.28(-0.31%)
Jan 26, 2021	88.72	88.81	88.66	88.68	12,958,898	-0.05(-0.06%)
Jan 25, 2021	88.74	88.78	88.45	88.73	7,708,728	+0.00(+0.00%)
Jan 22, 2021	88.75	88.85	88.63	88.73	5,624,874	-0.20(-0.22%)
Jan 21, 2021	88.98	89.01	88.84	88.92	9,062,842	-0.06(-0.06%)
Jan 20, 2021	89.04	89.06	88.83	88.98	6,395,049	+0.22(+0.25%)
Jan 19, 2021	88.71	88.81	88.57	88.76	7,840,780	+0.24(+0.27%)
Jan 15, 2021	88.58	88.69	88.46	88.52	11,721,466	-0.13(-0.15%)
Jan 14, 2021	88.73	88.79	88.62	88.66	6,746,892	-0.03(-0.04%)
Jan 13, 2021	88.44	88.72	88.42	88.69	6,379,820	+0.24(+0.28%)
Jan 12, 2021	88.31	88.48	88.19	88.44	10,463,708	+0.13(+0.15%)
Jan 11, 2021	88.46	88.57	88.30	88.31	11,064,610	-0.48(-0.54%)
Jan 08, 2021	88.79	88.79	88.52	88.79	9,582,410	+0.11(+0.13%)
Jan 07, 2021	88.58	88.79	88.54	88.68	9,312,667	+0.24(+0.28%)
Jan 06, 2021	88.49	88.78	88.37	88.44	13,605,401	-0.13(-0.15%)
Jan 05, 2021	88.40	88.65	88.40	88.57	7,506,248	+0.06(+0.06%)
Jan 04, 2021	88.79	88.81	88.26	88.51	9,314,182	-0.22(-0.25%)
Dec 31, 2020		88.73	88.73	88.73	3,806,347	+0.11(+0.12%)
Dec 30, 2020	88.57	88.70	88.53	88.62	3,806,347	+0.16(+0.18%)
Dec 29, 2020	88.64	88.69	88.42	88.46	8,213,659	-0.03(-0.04%)
Dec 28, 2020	88.57	88.61	88.39	88.49	5,017,951	+0.08(+0.09%)
Dec 24, 2020	88.29	88.44	88.28	88.41	2,326,048	+0.22(+0.25%)
Dec 23, 2020	87.92	88.26	87.92	88.19	4,405,227	+0.35(+0.40%)
Dec 22, 2020	87.78	87.87	87.73	87.84	6,698,341	+0.11(+0.13%)
Dec 21, 2020	87.77	87.87	87.54	87.73	8,103,601	-0.32(-0.36%)
Dec 18, 2020	88.04	88.09	87.91	88.04	8,319,382	+0.07(+0.08%)
Dec 17, 2020	87.90	88.03	87.75	87.98	7,690,981	+0.15(+0.17%)
Dec 16, 2020	87.93	87.95	87.60	87.83	8,060,987	-0.11(-0.13%)
Dec 15, 2020	87.72	87.98	87.66	87.95	5,265,000	+0.31(+0.35%)
Dec 14, 2020	87.78	87.84	87.56	87.64	7,294,613	-0.02(-0.03%)
Dec 11, 2020	87.70	87.82	87.50	87.66	8,314,687	-0.07(-0.08%)
Dec 10, 2020	87.52	87.86	87.47	87.73	6,653,954	+0.15(+0.17%)
Dec 09, 2020	87.89	87.89	87.47	87.59	6,945,031	-0.19(-0.22%)
Dec 08, 2020	87.81	87.85	87.70	87.78	5,908,572	+0.00(+0.00%)
Dec 07, 2020	87.82	87.82	87.67	87.78	6,630,172	-0.06(-0.06%)
Dec 04, 2020	87.61	87.88	87.55	87.84	6,063,899	+0.37(+0.42%)
Dec 03, 2020	87.51	87.64	87.45	87.47	6,434,959	+0.06(+0.06%)
Dec 02, 2020	87.22	87.51	87.10	87.42	8,833,011	+0.18(+0.20%)
Dec 01, 2020	87.17	87.32	87.09	87.24	10,246,969	+0.36(+0.41%)
Nov 30, 2020	86.96	86.98	86.72	86.88	7,824,227	-0.11(-0.12%)
Nov 27, 2020	86.99	87.08	86.95	86.98	2,228,224	+0.11(+0.12%)
Nov 25, 2020	86.93	87.01	86.81	86.88	4,092,689	-0.01(-0.01%)
Nov 24, 2020	86.98	87.14	86.81	86.89	13,190,722	+0.23(+0.26%)
Nov 23, 2020	86.75	86.81	86.56	86.66	6,614,300	+0.13(+0.15%)
Nov 20, 2020	86.56	86.63	86.48	86.53	6,551,619	-0.14(-0.16%)
Nov 19, 2020	86.34	86.73	86.23	86.67	7,072,985	+0.31(+0.36%)
Nov 18, 2020	86.65	86.71	86.35	86.36	8,049,161	-0.19(-0.22%)
Nov 17, 2020	86.36	86.66	86.27	86.56	9,099,043	+0.08(+0.09%)
Nov 16, 2020	86.42	86.49	86.26	86.48	8,253,445	+0.48(+0.55%)
Nov 13, 2020	85.76	86.06	85.76	86.00	5,037,422	+0.27(+0.32%)
Nov 12, 2020	86.14	86.14	85.68	85.72	9,279,204	-0.48(-0.56%)
Nov 11, 2020	86.48	86.48	86.12	86.21	5,827,364	-0.13(-0.15%)
Nov 10, 2020	86.27	86.53	86.19	86.34	17,963,356	-0.02(-0.03%)
Nov 09, 2020	87.30	87.32	86.34	86.36	18,203,516	+0.61(+0.72%)
Nov 06, 2020	86.01	86.03	85.60	85.75	8,012,472	-0.27(-0.32%)
Nov 05, 2020	86.07	86.29	85.84	86.02	17,157,124	+0.35(+0.41%)
Nov 04, 2020	85.22	85.90	85.17	85.68	18,537,406	+0.76(+0.89%)
Nov 03, 2020	84.36	84.92	84.36	84.92	15,280,012	+0.80(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.