Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 94.03 94.06 93.93 93.95 6,761,945 -0.11(-0.12%)
Jul 29, 2021 93.90 94.09 93.90 94.06 7,098,678 +0.17(+0.18%)
Jul 28, 2021 93.89 93.94 93.74 93.89 6,450,951 +0.06(+0.06%)
Jul 27, 2021 93.82 93.87 93.66 93.83 12,152,721 -0.09(-0.09%)
Jul 26, 2021 94.05 94.07 93.89 93.91 6,618,121 -0.13(-0.14%)
Jul 23, 2021 93.99 94.08 93.92 94.04 6,863,182 +0.18(+0.19%)
Jul 22, 2021 93.85 93.97 93.74 93.86 10,190,433 +0.03(+0.03%)
Jul 21, 2021 93.66 93.84 93.61 93.84 8,155,492 +0.30(+0.32%)
Jul 20, 2021 93.18 93.58 93.09 93.54 11,905,253 +0.40(+0.43%)
Jul 19, 2021 93.60 93.60 92.99 93.13 18,140,704 -0.64(-0.68%)
Jul 16, 2021 93.92 93.93 93.74 93.78 8,650,083 -0.15(-0.16%)
Jul 15, 2021 93.89 93.93 93.83 93.93 7,113,893 -0.02(-0.02%)
Jul 14, 2021 93.89 94.00 93.85 93.95 7,399,636 +0.10(+0.11%)
Jul 13, 2021 94.02 94.07 93.82 93.84 15,965,165 -0.25(-0.26%)
Jul 12, 2021 94.14 94.14 94.02 94.09 5,896,270 -0.01(-0.01%)
Jul 09, 2021 94.08 94.14 93.97 94.10 6,135,611 +0.15(+0.15%)
Jul 08, 2021 93.90 94.06 93.86 93.96 11,327,838 -0.19(-0.20%)
Jul 07, 2021 94.20 94.23 94.02 94.14 4,911,568 +0.02(+0.02%)
Jul 06, 2021 94.20 94.20 94.03 94.13 6,161,838 +0.02(+0.02%)
Jul 02, 2021 94.01 94.14 93.97 94.11 3,603,328 +0.16(+0.17%)
Jul 01, 2021 93.83 93.97 93.83 93.95 10,156,007 +0.17(+0.18%)
Jun 30, 2021 93.74 93.83 93.72 93.78 7,010,253 -0.02(-0.02%)
Jun 29, 2021 93.72 93.81 93.71 93.79 5,365,449 +0.11(+0.12%)
Jun 28, 2021 93.75 93.75 93.63 93.68 6,647,973 +0.00(+0.00%)
Jun 25, 2021 93.66 93.70 93.60 93.68 4,662,546 +0.09(+0.10%)
Jun 24, 2021 93.53 93.59 93.47 93.59 4,186,623 +0.20(+0.22%)
Jun 23, 2021 93.43 93.53 93.36 93.38 6,813,527 +0.00(+0.00%)
Jun 22, 2021 93.30 93.54 93.25 93.38 5,762,342 +0.03(+0.03%)
Jun 21, 2021 93.21 93.36 93.21 93.36 7,082,835 +0.18(+0.19%)
Jun 18, 2021 93.09 93.24 93.05 93.18 6,730,982 -0.09(-0.09%)
Jun 17, 2021 93.21 93.31 93.16 93.26 8,895,358 +0.06(+0.06%)
Jun 16, 2021 93.31 93.36 93.04 93.20 10,097,971 -0.12(-0.13%)
Jun 15, 2021 93.29 93.37 93.20 93.32 6,068,769 +0.02(+0.02%)
Jun 14, 2021 93.34 93.35 93.25 93.31 9,220,086 -0.07(-0.07%)
Jun 11, 2021 93.43 93.44 93.30 93.37 4,745,828 +0.04(+0.05%)
Jun 10, 2021 93.22 93.41 93.21 93.33 6,106,533 +0.15(+0.16%)
Jun 09, 2021 93.16 93.23 93.16 93.18 10,997,072 +0.09(+0.10%)
Jun 08, 2021 93.12 93.14 93.03 93.08 6,345,728 +0.07(+0.07%)
Jun 07, 2021 92.99 93.05 92.94 93.02 5,644,519 +0.07(+0.07%)
Jun 04, 2021 92.93 93.00 92.86 92.95 8,338,401 +0.18(+0.19%)
Jun 03, 2021 92.70 92.90 92.64 92.77 9,763,739 -0.13(-0.14%)
Jun 02, 2021 92.90 92.96 92.83 92.90 8,442,686 +0.10(+0.11%)
Jun 01, 2021 92.66 92.82 92.64 92.79 7,824,657 +0.24(+0.26%)
May 28, 2021 92.65 92.70 92.53 92.55 7,127,361 +0.00(+0.00%)
May 27, 2021 92.67 92.73 92.53 92.55 6,889,298 -0.04(-0.05%)
May 26, 2021 92.54 92.60 92.48 92.59 7,815,710 +0.05(+0.06%)
May 25, 2021 92.59 92.63 92.47 92.54 6,140,359 -0.03(-0.04%)
May 24, 2021 92.47 92.69 92.42 92.58 12,552,750 +0.16(+0.17%)
May 21, 2021 92.43 92.48 92.25 92.42 10,939,285 +0.14(+0.16%)
May 20, 2021 92.03 92.47 92.02 92.27 12,406,366 +0.37(+0.40%)
May 19, 2021 91.96 92.15 91.87 91.91 15,321,156 -0.26(-0.29%)
May 18, 2021 92.40 92.41 92.15 92.17 6,654,887 -0.20(-0.22%)
May 17, 2021 92.53 92.53 92.31 92.37 8,297,449 -0.10(-0.11%)
May 14, 2021 92.34 92.53 92.33 92.47 11,605,872 +0.28(+0.30%)
May 13, 2021 92.01 92.34 92.01 92.19 9,622,114 +0.24(+0.26%)
May 12, 2021 92.24 92.30 91.96 91.96 11,843,051 -0.44(-0.48%)
May 11, 2021 92.22 92.44 92.15 92.40 18,967,158 -0.10(-0.11%)
May 10, 2021 92.67 92.71 92.48 92.50 9,954,588 -0.14(-0.16%)
May 07, 2021 92.70 92.77 92.58 92.64 7,786,587 +0.10(+0.11%)
May 06, 2021 92.66 92.71 92.50 92.54 13,348,452 -0.09(-0.09%)
May 05, 2021 92.53 92.69 92.42 92.63 17,768,246 +0.19(+0.20%)
May 04, 2021 92.46 92.47 92.28 92.44 15,150,203 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.