Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	61.89	61.89	61.65	61.74	2,946	-0.03(-0.04%)
Dec 28, 2007	61.81	61.81	61.50	61.77	5,582	+0.05(+0.08%)
Dec 27, 2007	61.72	61.72	61.72	61.72	0	+0.00(+0.00%)
Dec 26, 2007	61.78	61.78	61.64	61.72	1,705	-0.03(-0.04%)
Dec 24, 2007	61.86	61.86	61.74	61.74	3,411	-0.07(-0.12%)
Dec 21, 2007	62.05	62.05	61.82	61.82	1,162	-0.11(-0.17%)
Dec 20, 2007	62.09	62.09	61.86	61.92	1,395	-0.03(-0.04%)
Dec 19, 2007	61.73	61.95	61.73	61.95	775	-0.04(-0.06%)
Dec 18, 2007	62.07	62.07	61.99	61.99	155	+0.17(+0.27%)
Dec 17, 2007	62.00	62.00	61.76	61.82	697	+0.05(+0.08%)
Dec 14, 2007	61.98	61.98	61.77	61.77	2,325	+0.00(+0.00%)
Dec 13, 2007	61.94	61.94	61.77	61.77	4,574	+0.01(+0.02%)
Dec 12, 2007	62.03	62.08	61.76	61.76	8,140	-0.15(-0.25%)
Dec 11, 2007	62.21	62.21	61.91	61.91	4,961	-0.05(-0.08%)
Dec 10, 2007	61.81	61.96	61.81	61.96	5,969	+0.30(+0.48%)
Dec 07, 2007	61.65	61.67	61.65	61.67	9,923	+0.04(+0.06%)
Dec 06, 2007	61.58	61.63	61.58	61.63	2,403	-0.15(-0.25%)
Dec 05, 2007	61.78	61.78	61.78	61.78	4,651	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.