Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.178	8.178	8.109	8.167	226,298	+0.01(+0.10%)
Jun 27, 2008	8.176	8.176	8.117	8.159	159,644	+0.03(+0.34%)
Jun 26, 2008	8.133	8.191	8.131	8.131	339,504	-0.03(-0.34%)
Jun 25, 2008	8.150	8.194	8.100	8.159	229,370	+0.00(+0.05%)
Jun 24, 2008	8.321	8.321	8.094	8.155	1,443,363	-0.14(-1.67%)
Jun 23, 2008	8.298	8.308	8.272	8.293	277,160	-0.03(-0.31%)
Jun 20, 2008	8.339	8.339	8.280	8.319	504,228	-0.02(-0.25%)
Jun 19, 2008	8.364	8.364	8.336	8.339	172,052	-0.03(-0.33%)
Jun 18, 2008	8.378	8.430	8.367	8.367	197,615	-0.06(-0.66%)
Jun 17, 2008	8.429	8.429	8.391	8.423	179,585	+0.01(+0.11%)
Jun 16, 2008	8.414	8.414	8.364	8.414	219,051	+0.02(+0.22%)
Jun 13, 2008	8.427	8.449	8.391	8.395	164,568	-0.03(-0.37%)
Jun 12, 2008	8.432	8.432	8.391	8.427	119,624	+0.01(+0.13%)
Jun 11, 2008	8.410	8.436	8.401	8.416	174,548	-0.00(-0.02%)
Jun 10, 2008	8.429	8.429	8.401	8.417	165,590	-0.01(-0.15%)
Jun 09, 2008	8.432	8.442	8.417	8.430	141,238	-0.01(-0.09%)
Jun 06, 2008	8.423	8.440	8.401	8.438	132,494	-0.00(-0.02%)
Jun 05, 2008	8.356	8.456	8.352	8.440	300,339	+0.05(+0.58%)
Jun 04, 2008	8.388	8.403	8.364	8.391	361,166	-0.02(-0.22%)
Jun 03, 2008	8.419	8.432	8.393	8.410	753,894	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.