Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.178 8.178 8.109 8.167 226,298 +0.01(+0.10%)
Jun 27, 2008 8.176 8.176 8.117 8.159 159,644 +0.03(+0.34%)
Jun 26, 2008 8.133 8.191 8.131 8.131 339,504 -0.03(-0.34%)
Jun 25, 2008 8.150 8.194 8.100 8.159 229,370 +0.00(+0.05%)
Jun 24, 2008 8.321 8.321 8.094 8.155 1,443,363 -0.14(-1.67%)
Jun 23, 2008 8.298 8.308 8.272 8.293 277,160 -0.03(-0.31%)
Jun 20, 2008 8.339 8.339 8.280 8.319 504,228 -0.02(-0.25%)
Jun 19, 2008 8.364 8.364 8.336 8.339 172,052 -0.03(-0.33%)
Jun 18, 2008 8.378 8.430 8.367 8.367 197,615 -0.06(-0.66%)
Jun 17, 2008 8.429 8.429 8.391 8.423 179,585 +0.01(+0.11%)
Jun 16, 2008 8.414 8.414 8.364 8.414 219,051 +0.02(+0.22%)
Jun 13, 2008 8.427 8.449 8.391 8.395 164,568 -0.03(-0.37%)
Jun 12, 2008 8.432 8.432 8.391 8.427 119,624 +0.01(+0.13%)
Jun 11, 2008 8.410 8.436 8.401 8.416 174,548 -0.00(-0.02%)
Jun 10, 2008 8.429 8.429 8.401 8.417 165,590 -0.01(-0.15%)
Jun 09, 2008 8.432 8.442 8.417 8.430 141,238 -0.01(-0.09%)
Jun 06, 2008 8.423 8.440 8.401 8.438 132,494 -0.00(-0.02%)
Jun 05, 2008 8.356 8.456 8.352 8.440 300,339 +0.05(+0.58%)
Jun 04, 2008 8.388 8.403 8.364 8.391 361,166 -0.02(-0.22%)
Jun 03, 2008 8.419 8.432 8.393 8.410 753,894 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.