High Yield Bond ETF SPDR (NY: JNK )

109.84 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 44.00 44.00 43.63 43.95 42,059 +0.04(+0.10%)
Jun 27, 2008 43.99 43.99 43.68 43.90 29,671 +0.15(+0.34%)
Jun 26, 2008 43.76 44.07 43.75 43.75 63,099 -0.15(-0.34%)
Jun 25, 2008 43.85 44.09 43.58 43.90 42,630 +0.02(+0.05%)
Jun 24, 2008 44.77 44.77 43.55 43.88 268,258 -0.74(-1.67%)
Jun 23, 2008 44.65 44.70 44.51 44.62 51,512 -0.14(-0.31%)
Jun 20, 2008 44.87 44.87 44.55 44.76 93,714 -0.11(-0.25%)
Jun 19, 2008 45.00 45.00 44.85 44.87 31,977 -0.15(-0.33%)
Jun 18, 2008 45.08 45.36 45.02 45.02 36,728 -0.30(-0.66%)
Jun 17, 2008 45.35 45.35 45.15 45.32 33,377 +0.05(+0.11%)
Jun 16, 2008 45.27 45.27 45.00 45.27 40,712 +0.10(+0.22%)
Jun 13, 2008 45.34 45.46 45.15 45.17 30,586 -0.17(-0.37%)
Jun 12, 2008 45.37 45.37 45.15 45.34 22,233 +0.06(+0.13%)
Jun 11, 2008 45.25 45.39 45.20 45.28 32,441 -0.01(-0.02%)
Jun 10, 2008 45.35 45.35 45.20 45.29 30,776 -0.07(-0.15%)
Jun 09, 2008 45.37 45.42 45.29 45.36 26,250 -0.04(-0.09%)
Jun 06, 2008 45.32 45.41 45.20 45.40 24,625 -0.01(-0.02%)
Jun 05, 2008 44.96 45.50 44.94 45.41 55,820 +0.26(+0.58%)
Jun 04, 2008 45.13 45.21 45.00 45.15 67,125 -0.10(-0.22%)
Jun 03, 2008 45.30 45.37 45.16 45.25 140,116 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.