Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.178	8.178	8.109	8.168	226,289	+0.01(+0.10%)
Jun 27, 2008	8.176	8.176	8.118	8.159	159,638	+0.03(+0.34%)
Jun 26, 2008	8.133	8.191	8.132	8.132	339,490	-0.03(-0.34%)
Jun 25, 2008	8.150	8.195	8.100	8.159	229,361	+0.00(+0.05%)
Jun 24, 2008	8.321	8.321	8.094	8.155	1,443,305	-0.14(-1.67%)
Jun 23, 2008	8.299	8.308	8.273	8.293	277,149	-0.03(-0.31%)
Jun 20, 2008	8.340	8.340	8.280	8.319	504,208	-0.02(-0.25%)
Jun 19, 2008	8.364	8.364	8.336	8.340	172,045	-0.03(-0.33%)
Jun 18, 2008	8.379	8.431	8.368	8.368	197,607	-0.06(-0.66%)
Jun 17, 2008	8.429	8.429	8.392	8.423	179,577	+0.01(+0.11%)
Jun 16, 2008	8.414	8.414	8.364	8.414	219,042	+0.02(+0.22%)
Jun 13, 2008	8.427	8.449	8.392	8.395	164,561	-0.03(-0.37%)
Jun 12, 2008	8.433	8.433	8.392	8.427	119,619	+0.01(+0.13%)
Jun 11, 2008	8.410	8.436	8.401	8.416	174,541	-0.00(-0.02%)
Jun 10, 2008	8.429	8.429	8.401	8.418	165,583	-0.01(-0.15%)
Jun 09, 2008	8.433	8.442	8.418	8.431	141,232	-0.01(-0.09%)
Jun 06, 2008	8.423	8.440	8.401	8.438	132,489	-0.00(-0.02%)
Jun 05, 2008	8.356	8.457	8.353	8.440	300,327	+0.05(+0.58%)
Jun 04, 2008	8.388	8.403	8.364	8.392	361,151	-0.02(-0.22%)
Jun 03, 2008	8.420	8.433	8.394	8.410	753,864	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.