High Yield Bond ETF SPDR (NY: JNK )

93.68 +0.56 (+0.60%)
Streaming Delayed Price Updated: 12:57 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 60.31 60.70 59.99 60.64 28,883 +0.19(+0.32%)
Jan 30, 2008 60.18 60.96 60.11 60.44 1,132,260 +1.04(+1.75%)
Jan 29, 2008 59.47 59.54 59.20 59.41 53,659 +0.06(+0.11%)
Jan 28, 2008 59.29 59.34 58.89 59.34 18,607 +0.49(+0.84%)
Jan 25, 2008 60.07 60.07 57.47 58.85 19,736 -0.66(-1.11%)
Jan 24, 2008 59.65 59.86 59.51 59.51 3,546 -0.13(-0.22%)
Jan 23, 2008 59.63 59.68 59.04 59.64 3,238 -0.01(-0.02%)
Jan 22, 2008 59.66 59.66 59.00 59.65 6,013 +0.07(+0.12%)
Jan 21, 2008 59.90 59.90 59.58 59.58 0 +0.00(+0.00%)
Jan 18, 2008 59.90 59.90 59.58 59.58 1,387 +0.04(+0.07%)
Jan 17, 2008 60.04 60.04 59.15 59.54 2,621 -0.95(-1.57%)
Jan 16, 2008 60.69 60.69 60.48 60.48 4,086 +0.32(+0.54%)
Jan 15, 2008 60.29 60.29 60.16 60.16 1,079 -0.29(-0.47%)
Jan 14, 2008 60.78 60.78 60.40 60.44 1,310 +0.03(+0.04%)
Jan 11, 2008 60.77 60.84 60.00 60.42 3,854 -0.25(-0.41%)
Jan 10, 2008 61.09 61.09 59.66 60.66 29,373 -0.34(-0.55%)
Jan 09, 2008 61.26 61.65 61.00 61.00 3,238 -0.60(-0.97%)
Jan 08, 2008 61.74 61.74 60.96 61.60 3,315 +0.16(+0.25%)
Jan 07, 2008 61.57 61.57 61.07 61.44 2,621 +0.35(+0.57%)
Jan 04, 2008 61.91 61.91 60.74 61.09 15,496 -0.58(-0.95%)
Jan 03, 2008 62.29 62.29 61.68 61.68 3,315 -0.54(-0.88%)
Jan 02, 2008 62.23 62.25 62.22 62.22 1,773 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.