High Yield Bond ETF SPDR (NY: JNK )

108.66 USD +0.17 (+0.16%)
Streaming Delayed Price Updated: 12:25 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 30.95 32.39 30.95 32.39 732,027 +1.43(+4.62%)
Dec 30, 2008 30.43 31.79 30.30 30.96 785,061 +0.24(+0.78%)
Dec 29, 2008 30.60 31.36 30.13 30.72 595,227 -1.14(-3.58%)
Dec 26, 2008 31.29 32.37 30.60 31.86 452,295 +0.40(+1.27%)
Dec 24, 2008 29.41 31.46 29.34 31.46 657,352 +2.17(+7.41%)
Dec 23, 2008 29.22 29.54 29.10 29.29 837,525 +0.18(+0.62%)
Dec 22, 2008 28.93 29.66 28.90 29.11 771,524 +0.21(+0.73%)
Dec 19, 2008 29.08 29.22 28.51 28.90 992,143 -0.10(-0.34%)
Dec 18, 2008 28.02 29.48 28.02 29.00 2,171,131 +1.11(+3.98%)
Dec 17, 2008 27.80 28.18 27.65 27.89 618,052 -0.20(-0.71%)
Dec 16, 2008 27.04 28.60 27.00 28.09 625,925 +0.95(+3.50%)
Dec 15, 2008 27.08 27.30 27.02 27.14 200,392 +0.14(+0.52%)
Dec 12, 2008 27.18 27.27 27.00 27.00 174,609 -0.34(-1.24%)
Dec 11, 2008 27.68 27.69 27.20 27.34 203,452 -0.33(-1.21%)
Dec 10, 2008 27.82 27.85 27.51 27.67 252,152 -0.12(-0.42%)
Dec 09, 2008 27.74 28.00 27.46 27.79 241,801 -0.26(-0.93%)
Dec 08, 2008 27.26 28.13 27.20 28.05 510,636 +0.44(+1.59%)
Dec 05, 2008 27.44 27.61 27.22 27.61 243,808 +0.02(+0.07%)
Dec 04, 2008 27.67 27.67 27.26 27.59 225,633 -0.26(-0.93%)
Dec 03, 2008 27.57 27.87 27.50 27.85 168,206 +0.00(+0.00%)
Dec 02, 2008 27.58 28.40 27.58 27.85 203,122 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.