High Yield Bond ETF SPDR (NY: JNK )

92.65 +0.62 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 38.41 39.22 37.48 39.10 138,940 +0.87(+2.28%)
Sep 29, 2008 39.45 39.69 37.46 38.23 139,129 -1.72(-4.31%)
Sep 26, 2008 39.40 40.28 38.57 39.95 0 -0.19(-0.47%)
Sep 25, 2008 40.74 40.80 38.93 40.14 153,154 -0.86(-2.10%)
Sep 24, 2008 41.10 41.45 40.48 41.00 304,435 -0.16(-0.39%)
Sep 23, 2008 41.10 41.54 40.52 41.16 152,688 +0.02(+0.05%)
Sep 22, 2008 41.00 41.30 39.70 41.14 84,800 +0.17(+0.41%)
Sep 19, 2008 40.26 41.20 40.26 40.97 0 +1.34(+3.38%)
Sep 18, 2008 39.27 40.20 39.01 39.63 170,663 +1.07(+2.77%)
Sep 17, 2008 39.62 39.78 37.00 38.56 247,799 -0.84(-2.13%)
Sep 16, 2008 40.56 40.78 38.63 39.40 150,911 -1.37(-3.35%)
Sep 15, 2008 41.01 41.81 40.00 40.77 295,639 -1.18(-2.82%)
Sep 12, 2008 41.95 42.14 41.74 41.95 164,221 -0.23(-0.55%)
Sep 11, 2008 42.13 42.30 41.95 42.18 101,658 -0.21(-0.50%)
Sep 10, 2008 42.50 42.55 42.25 42.39 107,195 -0.11(-0.26%)
Sep 09, 2008 42.33 42.64 42.20 42.50 112,685 -0.10(-0.23%)
Sep 08, 2008 42.62 42.76 42.20 42.60 99,332 +0.59(+1.40%)
Sep 05, 2008 42.39 42.40 42.01 42.01 0 -0.44(-1.04%)
Sep 04, 2008 42.46 42.63 42.41 42.45 37,934 -0.07(-0.16%)
Sep 03, 2008 42.53 42.62 42.45 42.52 144,625 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.