Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	57.99	58.67	57.27	57.85	27,667	-0.25(-0.42%)
Feb 28, 2008	58.04	58.24	57.89	58.09	36,415	-0.01(-0.02%)
Feb 27, 2008	58.61	58.61	58.03	58.11	20,700	-0.18(-0.31%)
Feb 26, 2008	58.66	58.66	58.04	58.29	18,458	+0.12(+0.20%)
Feb 25, 2008	58.16	58.56	57.66	58.17	48,217	-0.12(-0.20%)
Feb 22, 2008	58.23	58.29	58.15	58.29	1,099,676	+0.04(+0.07%)
Feb 21, 2008	58.15	58.43	58.11	58.25	11,190	-0.18(-0.31%)
Feb 20, 2008	58.55	58.55	58.19	58.43	19,939	-0.09(-0.15%)
Feb 19, 2008	58.69	58.69	58.04	58.52	51,027	+0.28(+0.49%)
Feb 18, 2008	58.12	58.24	57.91	58.24	0	+0.00(+0.00%)
Feb 15, 2008	58.12	58.24	57.91	58.24	39,442	-0.26(-0.44%)
Feb 14, 2008	59.06	59.06	58.06	58.49	16,979	+0.06(+0.11%)
Feb 13, 2008	58.12	58.56	58.12	58.43	16,048	-0.06(-0.11%)
Feb 12, 2008	58.16	58.49	58.11	58.49	10,544	+0.15(+0.27%)
Feb 11, 2008	58.29	58.34	58.25	58.34	12,505	-0.19(-0.33%)
Feb 08, 2008	58.65	58.65	58.40	58.53	37,219	-0.08(-0.13%)
Feb 07, 2008	58.36	58.88	58.36	58.61	100,943	-0.40(-0.68%)
Feb 06, 2008	59.58	59.58	58.69	59.01	16,661	-0.15(-0.26%)
Feb 05, 2008	59.31	59.32	58.82	59.16	18,567	-0.17(-0.28%)
Feb 04, 2008	60.60	60.60	59.27	59.33	31,892	-0.89(-1.48%)
Feb 01, 2008	60.51	61.86	60.22	60.22	56,029	-0.08(-0.13%)
Jan 31, 2008	59.98	60.36	59.65	60.30	29,045	+0.19(+0.32%)
Jan 30, 2008	59.85	60.62	59.77	60.11	1,138,616	+1.03(+1.75%)
Jan 29, 2008	59.14	59.20	58.87	59.07	53,960	+0.06(+0.11%)
Jan 28, 2008	58.96	59.01	58.56	59.01	18,711	+0.49(+0.84%)
Jan 25, 2008	59.73	59.73	57.15	58.52	19,847	-0.66(-1.11%)
Jan 24, 2008	59.32	59.53	59.18	59.18	3,566	-0.13(-0.22%)
Jan 23, 2008	59.29	59.34	58.71	59.31	3,256	-0.01(-0.02%)
Jan 22, 2008	59.33	59.33	58.67	59.32	6,047	+0.07(+0.12%)
Jan 21, 2008	59.56	59.56	59.25	59.25	0	+0.00(+0.00%)
Jan 18, 2008	59.56	59.56	59.25	59.25	1,395	+0.04(+0.07%)
Jan 17, 2008	59.71	59.71	58.82	59.20	2,636	-0.94(-1.57%)
Jan 16, 2008	60.35	60.35	60.14	60.14	4,109	+0.32(+0.54%)
Jan 15, 2008	59.95	59.95	59.82	59.82	1,085	-0.28(-0.47%)
Jan 14, 2008	60.44	60.44	60.06	60.11	1,318	+0.03(+0.04%)
Jan 11, 2008	60.43	60.50	59.67	60.08	3,876	-0.25(-0.41%)
Jan 10, 2008	60.75	60.75	59.33	60.33	29,538	-0.34(-0.55%)
Jan 09, 2008	60.92	61.31	60.66	60.66	3,256	-0.59(-0.97%)
Jan 08, 2008	61.40	61.40	60.62	61.25	3,333	+0.15(+0.25%)
Jan 07, 2008	61.23	61.23	60.73	61.10	2,636	+0.35(+0.57%)
Jan 04, 2008	61.56	61.56	60.40	60.75	15,583	-0.58(-0.95%)
Jan 03, 2008	61.94	61.94	61.33	61.33	3,333	-0.54(-0.88%)
Jan 02, 2008	61.89	61.90	61.87	61.87	1,783	+0.13(+0.21%)
Jan 01, 2008	61.89	61.89	61.65	61.74	2,946	+0.00(+0.00%)
Dec 31, 2007	61.89	61.89	61.65	61.74	2,946	-0.03(-0.04%)
Dec 28, 2007	61.81	61.81	61.50	61.77	5,582	+0.05(+0.08%)
Dec 27, 2007	61.72	61.72	61.72	61.72	0	+0.00(+0.00%)
Dec 26, 2007	61.78	61.78	61.64	61.72	1,705	-0.03(-0.04%)
Dec 24, 2007	61.86	61.86	61.74	61.74	3,411	-0.07(-0.12%)
Dec 21, 2007	62.05	62.05	61.82	61.82	1,162	-0.11(-0.17%)
Dec 20, 2007	62.09	62.09	61.86	61.92	1,395	-0.03(-0.04%)
Dec 19, 2007	61.73	61.95	61.73	61.95	775	-0.04(-0.06%)
Dec 18, 2007	62.07	62.07	61.99	61.99	155	+0.17(+0.27%)
Dec 17, 2007	62.00	62.00	61.76	61.82	697	+0.05(+0.08%)
Dec 14, 2007	61.98	61.98	61.77	61.77	2,325	+0.00(+0.00%)
Dec 13, 2007	61.94	61.94	61.77	61.77	4,574	+0.01(+0.02%)
Dec 12, 2007	62.03	62.08	61.76	61.76	8,140	-0.15(-0.25%)
Dec 11, 2007	62.21	62.21	61.91	61.91	4,961	-0.05(-0.08%)
Dec 10, 2007	61.81	61.96	61.81	61.96	5,969	+0.30(+0.48%)
Dec 07, 2007	61.65	61.67	61.65	61.67	9,923	+0.04(+0.06%)
Dec 06, 2007	61.58	61.63	61.58	61.63	2,403	-0.15(-0.25%)
Dec 05, 2007	61.78	61.78	61.78	61.78	4,651	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.