Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.18 10.31 10.14 10.26 6,823,805 +0.09(+0.90%)
Jul 30, 2009 10.10 10.20 10.08 10.16 4,884,950 +0.14(+1.35%)
Jul 29, 2009 10.05 10.07 10.01 10.03 5,314,668 +0.03(+0.30%)
Jul 28, 2009 9.957 10.05 9.957 9.999 5,279,832 +0.01(+0.14%)
Jul 27, 2009 9.943 10.01 9.940 9.985 4,359,438 +0.04(+0.36%)
Jul 24, 2009 9.902 9.970 9.833 9.949 8,293 +0.07(+0.76%)
Jul 23, 2009 9.805 9.940 9.797 9.874 4,718,556 +0.06(+0.59%)
Jul 22, 2009 9.813 9.838 9.752 9.816 4,592,827 +0.03(+0.28%)
Jul 21, 2009 9.855 9.880 9.744 9.788 5,428,437 +0.00(+0.00%)
Jul 20, 2009 9.700 9.860 9.656 9.788 5,100,561 +0.14(+1.43%)
Jul 17, 2009 9.575 9.656 9.564 9.650 4,019,934 +0.04(+0.45%)
Jul 16, 2009 9.551 9.611 9.515 9.607 3,152,854 +0.06(+0.68%)
Jul 15, 2009 9.404 9.556 9.404 9.542 3,882,216 +0.17(+1.77%)
Jul 14, 2009 9.429 9.429 9.324 9.376 2,705,366 +0.03(+0.33%)
Jul 13, 2009 9.340 9.382 9.321 9.346 3,604,353 +0.04(+0.45%)
Jul 10, 2009 9.382 9.390 9.266 9.304 2,707,871 -0.10(-1.06%)
Jul 09, 2009 9.293 9.423 9.268 9.404 2,734,557 +0.11(+1.19%)
Jul 08, 2009 9.376 9.393 9.241 9.293 4,613,226 -0.00(-0.03%)
Jul 07, 2009 9.310 9.373 9.279 9.296 2,099,568 -0.01(-0.15%)
Jul 06, 2009 9.404 9.404 9.235 9.310 4,472,730 -0.09(-0.91%)
Jul 02, 2009 9.584 9.609 9.376 9.396 2,593,017 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.