Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.18	10.31	10.14	10.26	6,823,805	+0.09(+0.90%)
Jul 30, 2009	10.10	10.20	10.08	10.16	4,884,950	+0.14(+1.35%)
Jul 29, 2009	10.05	10.07	10.01	10.03	5,314,668	+0.03(+0.30%)
Jul 28, 2009	9.957	10.05	9.957	9.999	5,279,832	+0.01(+0.14%)
Jul 27, 2009	9.943	10.01	9.940	9.985	4,359,438	+0.04(+0.36%)
Jul 24, 2009	9.902	9.970	9.833	9.949	8,293	+0.07(+0.76%)
Jul 23, 2009	9.805	9.940	9.797	9.874	4,718,556	+0.06(+0.59%)
Jul 22, 2009	9.813	9.838	9.752	9.816	4,592,827	+0.03(+0.28%)
Jul 21, 2009	9.855	9.880	9.744	9.788	5,428,437	+0.00(+0.00%)
Jul 20, 2009	9.700	9.860	9.656	9.788	5,100,561	+0.14(+1.43%)
Jul 17, 2009	9.575	9.656	9.564	9.650	4,019,934	+0.04(+0.45%)
Jul 16, 2009	9.551	9.611	9.515	9.607	3,152,854	+0.06(+0.68%)
Jul 15, 2009	9.404	9.556	9.404	9.542	3,882,216	+0.17(+1.77%)
Jul 14, 2009	9.429	9.429	9.324	9.376	2,705,366	+0.03(+0.33%)
Jul 13, 2009	9.340	9.382	9.321	9.346	3,604,353	+0.04(+0.45%)
Jul 10, 2009	9.382	9.390	9.266	9.304	2,707,871	-0.10(-1.06%)
Jul 09, 2009	9.293	9.423	9.268	9.404	2,734,557	+0.11(+1.19%)
Jul 08, 2009	9.376	9.393	9.241	9.293	4,613,226	-0.00(-0.03%)
Jul 07, 2009	9.310	9.373	9.279	9.296	2,099,568	-0.01(-0.15%)
Jul 06, 2009	9.404	9.404	9.235	9.310	4,472,730	-0.09(-0.91%)
Jul 02, 2009	9.584	9.609	9.376	9.396	2,593,017	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.