Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.18	10.31	10.14	10.26	6,824,077	+0.09(+0.90%)
Jul 30, 2009	10.10	10.20	10.08	10.16	4,885,144	+0.14(+1.35%)
Jul 29, 2009	10.05	10.07	10.01	10.03	5,314,880	+0.03(+0.30%)
Jul 28, 2009	9.957	10.05	9.957	9.998	5,280,043	+0.01(+0.14%)
Jul 27, 2009	9.943	10.01	9.940	9.984	4,359,612	+0.04(+0.36%)
Jul 24, 2009	9.901	9.969	9.832	9.948	8,294	+0.07(+0.76%)
Jul 23, 2009	9.805	9.940	9.796	9.874	4,718,745	+0.06(+0.59%)
Jul 22, 2009	9.813	9.838	9.752	9.816	4,593,010	+0.03(+0.28%)
Jul 21, 2009	9.854	9.879	9.744	9.788	5,428,654	+0.00(+0.00%)
Jul 20, 2009	9.699	9.860	9.655	9.788	5,100,764	+0.14(+1.43%)
Jul 17, 2009	9.575	9.655	9.564	9.650	4,020,094	+0.04(+0.45%)
Jul 16, 2009	9.550	9.611	9.514	9.607	3,152,980	+0.06(+0.68%)
Jul 15, 2009	9.404	9.556	9.404	9.542	3,882,370	+0.17(+1.77%)
Jul 14, 2009	9.428	9.428	9.323	9.376	2,705,474	+0.03(+0.33%)
Jul 13, 2009	9.340	9.381	9.321	9.345	3,604,496	+0.04(+0.45%)
Jul 10, 2009	9.381	9.390	9.265	9.304	2,707,979	-0.10(-1.06%)
Jul 09, 2009	9.293	9.423	9.268	9.404	2,734,667	+0.11(+1.19%)
Jul 08, 2009	9.376	9.392	9.240	9.293	4,613,410	-0.00(-0.03%)
Jul 07, 2009	9.310	9.373	9.279	9.296	2,099,652	-0.01(-0.15%)
Jul 06, 2009	9.404	9.404	9.235	9.310	4,472,909	-0.09(-0.91%)
Jul 02, 2009	9.583	9.608	9.376	9.395	2,593,121	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.