Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	45.60	45.48	45.48	45.48	615,112	-0.11(-0.25%)
Dec 30, 2009	45.57	45.68	45.50	45.59	682,860	+0.11(+0.25%)
Dec 29, 2009	45.60	45.62	45.44	45.48	669,969	-0.45(-0.97%)
Dec 28, 2009	46.16	46.16	45.76	45.92	1,670,288	-0.19(-0.41%)
Dec 24, 2009	45.82	46.15	45.82	46.11	479,858	+0.32(+0.69%)
Dec 23, 2009	45.76	45.82	45.67	45.79	766,841	+0.13(+0.28%)
Dec 22, 2009	45.71	45.75	45.65	45.67	745,302	-0.04(-0.08%)
Dec 21, 2009	45.56	45.76	45.56	45.70	923,681	+0.12(+0.26%)
Dec 18, 2009	45.56	45.69	45.48	45.58	615,762	+0.07(+0.15%)
Dec 17, 2009	45.76	45.76	45.49	45.51	1,202,090	-0.23(-0.51%)
Dec 16, 2009	45.69	45.83	45.62	45.75	727,932	+0.14(+0.31%)
Dec 15, 2009	45.64	45.70	45.53	45.61	1,212,711	-0.09(-0.21%)
Dec 14, 2009	45.52	45.70	45.47	45.70	1,546,118	+0.45(+0.98%)
Dec 11, 2009	45.26	45.36	45.17	45.26	1,692,443	+0.09(+0.21%)
Dec 10, 2009	45.09	45.20	45.06	45.16	1,824,501	+0.09(+0.21%)
Dec 09, 2009	44.99	45.09	44.94	45.07	1,074,657	+0.14(+0.31%)
Dec 08, 2009	44.82	44.93	44.81	44.93	962,971	+0.04(+0.08%)
Dec 07, 2009	44.81	44.89	44.74	44.89	545,508	+0.06(+0.13%)
Dec 04, 2009	44.95	44.95	44.75	44.83	1,074,482	+0.22(+0.50%)
Dec 03, 2009	44.48	44.73	44.45	44.61	1,187,392	+0.21(+0.47%)
Dec 02, 2009	44.48	44.52	44.34	44.40	956,391	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.