High Yield Bond ETF SPDR (NY: JNK )

108.85 USD -0.05 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 35.09 35.20 34.81 35.19 957,806 +0.07(+0.20%)
Jun 29, 2009 34.82 35.12 34.75 35.12 933,439 +0.28(+0.80%)
Jun 26, 2009 34.69 34.84 34.54 34.84 599,604 +0.22(+0.64%)
Jun 25, 2009 34.55 34.74 34.55 34.62 799,124 -0.08(-0.23%)
Jun 24, 2009 34.72 34.80 34.50 34.70 749,016 +0.24(+0.70%)
Jun 23, 2009 34.64 34.73 34.38 34.46 1,000,704 -0.12(-0.35%)
Jun 22, 2009 34.84 34.95 34.31 34.58 1,168,587 -0.45(-1.28%)
Jun 19, 2009 34.89 35.03 34.74 35.03 838,750 +0.14(+0.40%)
Jun 18, 2009 34.50 34.90 34.06 34.89 1,189,899 +0.39(+1.13%)
Jun 17, 2009 34.76 34.87 34.50 34.50 1,384,509 -0.40(-1.15%)
Jun 16, 2009 34.93 35.25 34.43 34.90 1,185,567 +0.06(+0.18%)
Jun 15, 2009 35.59 35.59 34.82 34.84 998,090 -0.77(-2.17%)
Jun 12, 2009 35.51 35.61 35.25 35.61 620,197 +0.09(+0.25%)
Jun 11, 2009 35.59 35.73 35.40 35.52 1,077,524 +0.02(+0.06%)
Jun 10, 2009 35.45 35.54 35.13 35.50 1,008,418 +0.12(+0.35%)
Jun 09, 2009 35.29 35.39 35.07 35.38 947,476 +0.18(+0.50%)
Jun 08, 2009 35.00 35.26 35.00 35.20 840,839 +0.06(+0.17%)
Jun 05, 2009 35.20 35.25 34.86 35.14 806,900 +0.22(+0.63%)
Jun 04, 2009 35.04 35.04 34.70 34.92 875,753 +0.12(+0.34%)
Jun 03, 2009 35.06 35.07 34.75 34.80 742,559 -0.18(-0.51%)
Jun 02, 2009 35.00 35.10 34.84 34.98 932,136 -0.36(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.