Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	47.18	47.26	46.95	47.26	778,225	+0.05(+0.11%)
Aug 28, 2009	47.03	47.21	46.89	47.21	980,527	+0.34(+0.72%)
Aug 27, 2009	47.07	47.13	46.79	46.87	1,375,696	-0.17(-0.36%)
Aug 26, 2009	46.99	47.07	46.89	47.04	616,037	+0.10(+0.22%)
Aug 25, 2009	46.92	47.05	46.78	46.94	802,583	+0.12(+0.25%)
Aug 24, 2009	47.03	47.25	46.76	46.82	1,085,478	-0.23(-0.49%)
Aug 21, 2009	46.85	47.10	46.64	47.05	709,862	+0.22(+0.47%)
Aug 20, 2009	46.63	46.95	46.46	46.83	922,181	+0.05(+0.10%)
Aug 19, 2009	46.58	46.78	46.10	46.78	897,222	+0.23(+0.50%)
Aug 18, 2009	45.98	46.90	45.85	46.55	1,152,077	+0.60(+1.30%)
Aug 17, 2009	46.87	46.87	45.71	45.95	858,855	-1.19(-2.53%)
Aug 14, 2009	47.09	47.17	46.76	47.14	483,810	+0.26(+0.55%)
Aug 13, 2009	47.47	47.53	46.83	46.89	988,099	-0.58(-1.22%)
Aug 12, 2009	47.40	47.52	47.23	47.47	787,371	+0.00(+0.00%)
Aug 11, 2009	47.71	47.88	47.32	47.47	904,353	-0.14(-0.30%)
Aug 10, 2009	47.96	47.97	47.43	47.61	894,783	-0.28(-0.59%)
Aug 07, 2009	47.12	47.98	46.96	47.89	928,944	+1.04(+2.23%)
Aug 06, 2009	47.34	47.45	46.83	46.85	676,190	-0.36(-0.76%)
Aug 05, 2009	47.34	47.34	46.76	47.21	604,262	+0.18(+0.38%)
Aug 04, 2009	47.47	47.49	46.68	47.03	1,319,412	-0.35(-0.75%)
Aug 03, 2009	47.48	47.61	47.27	47.38	1,064,266	-0.45(-0.93%)
Jul 31, 2009	47.48	48.06	47.28	47.83	1,463,273	+0.43(+0.90%)
Jul 30, 2009	47.08	47.56	47.01	47.40	1,047,512	+0.63(+1.35%)
Jul 29, 2009	46.87	46.95	46.68	46.77	1,139,659	+0.14(+0.30%)
Jul 28, 2009	46.43	46.86	46.43	46.63	1,132,189	+0.06(+0.14%)
Jul 27, 2009	46.37	46.68	46.36	46.56	934,823	+0.17(+0.36%)
Jul 24, 2009	46.18	46.49	45.85	46.40	1,778	+0.35(+0.76%)
Jul 23, 2009	45.72	46.36	45.69	46.05	1,011,831	+0.27(+0.59%)
Jul 22, 2009	45.76	45.88	45.48	45.78	984,870	+0.13(+0.28%)
Jul 21, 2009	45.96	46.07	45.44	45.65	1,164,055	+0.00(+0.00%)
Jul 20, 2009	45.23	45.98	45.03	45.65	1,093,746	+0.65(+1.43%)
Jul 17, 2009	44.65	45.03	44.60	45.00	862,021	+0.20(+0.45%)
Jul 16, 2009	44.54	44.82	44.37	44.80	676,087	+0.30(+0.68%)
Jul 15, 2009	43.85	44.56	43.85	44.50	832,489	+0.77(+1.77%)
Jul 14, 2009	43.97	43.97	43.48	43.73	580,129	+0.14(+0.33%)
Jul 13, 2009	43.56	43.75	43.47	43.58	772,905	+0.19(+0.45%)
Jul 10, 2009	43.75	43.79	43.21	43.39	580,666	-0.47(-1.06%)
Jul 09, 2009	43.34	43.94	43.22	43.85	586,389	+0.52(+1.19%)
Jul 08, 2009	43.73	43.80	43.09	43.34	989,244	-0.01(-0.03%)
Jul 07, 2009	43.42	43.71	43.27	43.35	450,224	-0.06(-0.15%)
Jul 06, 2009	43.85	43.85	43.07	43.42	959,117	-0.40(-0.91%)
Jul 02, 2009	44.69	44.81	43.73	43.82	556,037	-0.58(-1.31%)
Jul 01, 2009	44.64	44.92	44.40	44.40	880,014	-0.99(-2.19%)
Jun 30, 2009	45.26	45.40	44.90	45.39	742,585	+0.09(+0.20%)
Jun 29, 2009	44.91	45.30	44.82	45.30	723,693	+0.36(+0.80%)
Jun 26, 2009	44.74	44.94	44.55	44.94	464,872	+0.28(+0.64%)
Jun 25, 2009	44.56	44.81	44.56	44.65	619,559	-0.10(-0.23%)
Jun 24, 2009	44.78	44.89	44.50	44.76	580,711	+0.31(+0.70%)
Jun 23, 2009	44.68	44.80	44.34	44.45	775,844	-0.15(-0.35%)
Jun 22, 2009	44.94	45.08	44.25	44.60	906,003	-0.58(-1.28%)
Jun 19, 2009	45.00	45.18	44.81	45.18	650,281	+0.18(+0.40%)
Jun 18, 2009	44.50	45.01	43.93	45.00	922,526	+0.50(+1.13%)
Jun 17, 2009	44.83	44.97	44.50	44.50	1,073,407	-0.52(-1.15%)
Jun 16, 2009	45.05	45.47	44.41	45.01	919,168	+0.08(+0.18%)
Jun 15, 2009	45.90	45.90	44.91	44.93	773,817	-1.00(-2.17%)
Jun 12, 2009	45.80	45.93	45.47	45.93	480,837	+0.12(+0.25%)
Jun 11, 2009	45.90	46.09	45.66	45.81	835,402	+0.03(+0.06%)
Jun 10, 2009	45.72	45.84	45.31	45.79	781,824	+0.16(+0.35%)
Jun 09, 2009	45.52	45.65	45.24	45.63	734,576	+0.23(+0.50%)
Jun 08, 2009	45.14	45.48	45.14	45.40	651,901	+0.08(+0.17%)
Jun 05, 2009	45.40	45.46	44.96	45.32	625,588	+0.28(+0.63%)
Jun 04, 2009	45.20	45.20	44.76	45.04	678,970	+0.15(+0.34%)
Jun 03, 2009	45.22	45.23	44.82	44.89	575,704	-0.23(-0.51%)
Jun 02, 2009	45.14	45.27	44.94	45.12	722,683	-0.46(-1.02%)
Jun 01, 2009	44.92	45.58	44.69	45.58	1,316,533	+0.44(+0.97%)
May 29, 2009	45.00	45.15	44.85	45.14	733,410	+0.18(+0.40%)
May 28, 2009	44.65	44.98	44.46	44.96	683,444	+0.58(+1.31%)
May 27, 2009	44.59	45.01	44.36	44.38	842,848	+0.00(+0.00%)
May 26, 2009	44.33	44.67	43.93	44.38	641,557	-0.31(-0.69%)
May 22, 2009	44.19	44.71	43.67	44.69	584,950	+0.95(+2.18%)
May 21, 2009	44.06	44.27	43.48	43.74	662,156	-0.61(-1.37%)
May 20, 2009	44.01	44.45	43.88	44.34	1,157,662	+0.36(+0.82%)
May 19, 2009	43.38	43.98	43.21	43.98	1,105,183	+0.72(+1.67%)
May 18, 2009	43.20	43.89	42.72	43.26	734,189	+0.76(+1.79%)
May 15, 2009	43.27	43.34	42.32	42.50	803,665	-0.84(-1.93%)
May 14, 2009	43.20	43.48	42.78	43.34	508,065	+0.25(+0.57%)
May 13, 2009	43.73	43.74	42.82	43.09	862,170	-0.91(-2.06%)
May 12, 2009	43.98	44.05	43.40	44.00	779,805	-0.13(-0.29%)
May 11, 2009	44.87	45.41	43.79	44.12	1,895,223	+1.02(+2.36%)
May 08, 2009	43.53	44.31	43.11	43.11	1,775,684	+0.59(+1.40%)
May 07, 2009	43.51	43.83	42.40	42.51	1,269,110	-0.70(-1.61%)
May 06, 2009	43.03	43.53	42.82	43.21	1,008,652	+0.26(+0.60%)
May 05, 2009	42.29	43.02	42.29	42.95	829,040	+0.52(+1.22%)
May 04, 2009	42.46	42.85	42.12	42.43	783,507	-0.13(-0.31%)
May 01, 2009	42.53	42.60	41.95	42.56	645,467	-0.14(-0.33%)
Apr 30, 2009	42.73	42.94	42.38	42.71	751,305	+0.83(+1.97%)
Apr 29, 2009	41.56	42.37	41.40	41.88	667,699	+0.55(+1.34%)
Apr 28, 2009	41.27	41.51	40.94	41.33	397,422	+0.14(+0.34%)
Apr 27, 2009	41.30	41.30	40.96	41.18	495,337	-0.19(-0.46%)
Apr 24, 2009	41.26	41.44	40.97	41.38	355,901	+0.35(+0.85%)
Apr 23, 2009	41.11	41.35	40.66	41.03	477,892	-0.05(-0.13%)
Apr 22, 2009	40.56	41.43	40.36	41.08	743,957	+0.00(+0.00%)
Apr 21, 2009	39.97	41.15	39.37	41.08	693,962	+0.83(+2.05%)
Apr 20, 2009	41.95	41.95	39.86	40.26	1,085,819	-1.97(-4.67%)
Apr 17, 2009	41.27	42.42	41.27	42.23	675,709	+0.83(+2.02%)
Apr 16, 2009	40.41	41.43	40.19	41.39	870,188	+1.09(+2.70%)
Apr 15, 2009	39.83	40.31	39.47	40.31	573,737	+0.97(+2.46%)
Apr 14, 2009	39.62	39.78	39.34	39.34	560,899	-0.31(-0.78%)
Apr 13, 2009	39.37	40.19	39.02	39.65	481,460	+0.41(+1.05%)
Apr 09, 2009	39.30	39.53	38.89	39.24	1,289,557	+0.67(+1.74%)
Apr 08, 2009	38.59	38.72	38.05	38.57	434,836	+0.00(+0.00%)
Apr 07, 2009	38.63	38.86	38.22	38.57	721,356	-0.09(-0.23%)
Apr 06, 2009	38.66	38.90	38.44	38.66	513,813	-0.23(-0.60%)
Apr 03, 2009	38.27	39.02	37.92	38.89	1,394,766	+0.63(+1.65%)
Apr 02, 2009	37.51	38.33	37.40	38.26	817,813	+1.02(+2.74%)
Apr 01, 2009	37.40	37.40	36.84	37.24	407,174	-0.74(-1.94%)
Mar 31, 2009	37.64	38.42	37.40	37.97	486,072	+0.67(+1.80%)
Mar 30, 2009	38.31	38.32	37.20	37.30	568,438	-0.90(-2.36%)
Mar 26, 2009	38.37	38.64	38.20	38.20	966,014	+0.15(+0.41%)
Mar 25, 2009	38.04	38.26	37.92	38.05	455,718	+0.26(+0.68%)
Mar 24, 2009	38.15	38.36	37.60	37.79	392,354	-0.47(-1.22%)
Mar 23, 2009	37.90	38.27	37.90	38.26	714,260	+0.53(+1.41%)
Mar 20, 2009	37.29	37.73	36.91	37.73	471,773	+0.63(+1.70%)
Mar 19, 2009	37.34	37.59	36.90	37.10	399,129	-0.12(-0.31%)
Mar 18, 2009	36.70	37.40	36.26	37.21	848,507	+0.36(+0.98%)
Mar 17, 2009	36.58	37.04	36.27	36.85	622,628	+0.27(+0.74%)
Mar 16, 2009	36.52	36.97	36.37	36.58	626,439	+0.30(+0.82%)
Mar 13, 2009	35.72	36.39	35.72	36.28	0	+0.31(+0.86%)
Mar 12, 2009	35.32	36.10	35.11	35.97	629,036	+0.72(+2.06%)
Mar 11, 2009	35.07	35.47	34.58	35.25	516,770	+0.68(+1.97%)
Mar 10, 2009	33.84	34.58	33.45	34.57	978,046	+1.23(+3.67%)
Mar 09, 2009	33.84	33.92	32.95	33.34	425,859	-0.57(-1.67%)
Mar 06, 2009	33.65	34.37	33.54	33.91	0	+0.12(+0.35%)
Mar 05, 2009	34.98	35.21	33.55	33.79	437,340	-1.01(-2.90%)
Mar 04, 2009	35.10	35.77	34.58	34.80	496,715	-0.30(-0.85%)
Mar 02, 2009	36.06	36.06	34.79	35.10	622,825	-1.42(-3.89%)
Feb 27, 2009	36.80	36.86	36.45	36.52	0	-0.27(-0.74%)
Feb 26, 2009	37.48	37.73	36.76	36.79	370,673	-0.49(-1.32%)
Feb 25, 2009	38.19	38.19	37.13	37.28	728,982	-1.03(-2.69%)
Feb 24, 2009	37.08	38.35	36.80	38.31	652,511	+1.51(+4.10%)
Feb 23, 2009	38.51	38.51	36.72	36.80	510,745	-1.74(-4.51%)
Feb 20, 2009	38.20	38.62	37.61	38.54	529,374	+0.20(+0.53%)
Feb 19, 2009	38.28	39.08	38.27	38.33	415,028	+0.24(+0.62%)
Feb 18, 2009	39.26	39.65	37.29	38.10	971,380	-0.73(-1.87%)
Feb 17, 2009	39.89	39.93	38.53	38.82	1,008,519	-1.34(-3.34%)
Feb 13, 2009	40.18	40.22	39.82	40.17	332,924	+0.06(+0.16%)
Feb 12, 2009	40.37	40.37	39.60	40.10	317,260	-0.19(-0.48%)
Feb 11, 2009	40.51	40.51	40.05	40.29	291,385	+0.13(+0.32%)
Feb 10, 2009	40.55	40.85	40.04	40.17	506,193	-0.35(-0.85%)
Feb 09, 2009	40.49	40.62	40.15	40.51	377,438	-0.09(-0.23%)
Feb 06, 2009	40.20	40.60	39.80	40.60	474,540	+0.71(+1.78%)
Feb 05, 2009	40.20	40.31	39.75	39.89	351,029	-0.17(-0.42%)
Feb 04, 2009	40.20	40.44	39.73	40.06	286,130	-0.18(-0.45%)
Feb 03, 2009	40.02	40.26	39.73	40.24	380,924	+0.36(+0.91%)
Feb 02, 2009	40.36	40.36	39.70	39.88	370,657	-1.24(-3.01%)
Jan 30, 2009	41.25	41.43	40.80	41.12	0	-0.15(-0.38%)
Jan 29, 2009	41.85	41.91	41.12	41.27	425,801	-0.79(-1.87%)
Jan 28, 2009	41.13	42.31	41.09	42.06	1,176,494	+1.07(+2.61%)
Jan 27, 2009	40.91	41.13	40.67	40.99	733,893	-0.05(-0.13%)
Jan 26, 2009	40.31	41.07	40.23	41.04	580,445	+0.57(+1.40%)
Jan 23, 2009	40.31	40.53	40.05	40.47	811,302	-0.31(-0.76%)
Jan 22, 2009	40.41	41.13	40.02	40.78	643,059	+0.34(+0.85%)
Jan 21, 2009	40.41	40.53	39.98	40.44	1,107,329	+0.59(+1.47%)
Jan 20, 2009	41.34	41.38	39.86	39.86	655,856	-1.79(-4.30%)
Jan 16, 2009	41.03	41.80	40.06	41.65	767,521	+1.16(+2.87%)
Jan 15, 2009	40.71	40.75	39.47	40.49	356,726	+0.12(+0.29%)
Jan 14, 2009	41.51	41.62	39.70	40.37	697,412	-2.04(-4.81%)
Jan 13, 2009	42.24	42.44	41.79	42.41	617,205	+0.28(+0.67%)
Jan 12, 2009	42.73	43.25	41.66	42.13	973,658	-0.10(-0.24%)
Jan 09, 2009	41.57	42.49	41.57	42.23	349,530	+0.63(+1.52%)
Jan 08, 2009	42.02	42.87	40.95	41.59	673,973	-0.54(-1.29%)
Jan 07, 2009	42.89	43.05	41.73	42.14	591,379	-1.29(-2.97%)
Jan 06, 2009	43.17	43.84	42.59	43.43	794,270	+0.86(+2.03%)
Jan 05, 2009	40.84	43.73	40.71	42.56	1,853,762	+1.43(+3.48%)
Jan 02, 2009	40.42	42.59	40.42	41.13	0	-0.65(-1.54%)
Jan 01, 2009	39.92	41.78	39.92	41.78	0	+0.00(+0.00%)
Dec 31, 2008	39.92	41.78	39.92	41.78	567,539	+1.84(+4.62%)
Dec 30, 2008	39.25	41.00	39.08	39.93	608,656	+0.31(+0.78%)
Dec 29, 2008	39.47	40.45	38.86	39.62	461,478	-1.47(-3.58%)
Dec 26, 2008	40.36	41.75	39.47	41.09	350,663	+0.52(+1.27%)
Dec 24, 2008	37.93	40.58	37.84	40.58	509,644	+2.80(+7.41%)
Dec 23, 2008	37.69	38.10	37.53	37.78	649,331	+0.23(+0.62%)
Dec 22, 2008	37.31	38.26	37.28	37.55	598,161	+0.27(+0.73%)
Dec 19, 2008	37.51	37.69	36.77	37.28	769,207	-0.13(-0.34%)
Dec 18, 2008	36.14	38.02	36.14	37.40	1,683,274	+1.43(+3.98%)
Dec 17, 2008	35.86	36.35	35.66	35.97	479,174	-0.26(-0.71%)
Dec 16, 2008	34.88	36.89	34.83	36.23	485,278	+1.23(+3.50%)
Dec 15, 2008	34.93	35.21	34.85	35.01	155,363	+0.18(+0.52%)
Dec 12, 2008	35.06	35.17	34.83	34.83	135,374	-0.44(-1.24%)
Dec 11, 2008	35.70	35.72	35.08	35.26	157,736	-0.43(-1.21%)
Dec 10, 2008	35.88	35.92	35.48	35.69	195,493	-0.15(-0.42%)
Dec 09, 2008	35.78	36.12	35.42	35.84	187,467	-0.34(-0.93%)
Dec 08, 2008	35.16	36.28	35.08	36.18	395,895	+0.57(+1.59%)
Dec 05, 2008	35.39	35.61	35.11	35.61	189,023	+0.03(+0.07%)
Dec 04, 2008	35.69	35.69	35.16	35.59	174,932	-0.34(-0.93%)
Dec 03, 2008	35.56	35.95	35.47	35.92	130,409	+0.00(+0.00%)
Dec 02, 2008	35.57	36.63	35.57	35.92	157,480	+0.06(+0.18%)
Dec 01, 2008	36.32	36.40	35.56	35.86	131,562	-0.76(-2.08%)
Nov 28, 2008	36.52	37.20	36.02	36.62	125,425	-0.57(-1.53%)
Nov 26, 2008	36.19	37.21	36.12	37.19	192,029	+0.99(+2.74%)
Nov 25, 2008	36.21	36.36	35.60	36.19	179,043	+0.36(+1.01%)
Nov 24, 2008	36.23	36.55	35.41	35.83	166,335	+0.75(+2.14%)
Nov 21, 2008	36.48	36.61	34.18	35.08	217,237	-0.39(-1.09%)
Nov 20, 2008	36.85	36.85	35.47	35.47	226,291	-1.30(-3.54%)
Nov 19, 2008	38.05	38.05	36.57	36.77	131,413	-1.28(-3.36%)
Nov 18, 2008	39.02	39.02	37.86	38.05	187,856	-1.20(-3.06%)
Nov 17, 2008	39.61	39.61	38.86	39.25	97,617	-0.48(-1.20%)
Nov 14, 2008	40.23	40.26	39.73	39.73	123,781	-0.45(-1.12%)
Nov 13, 2008	40.55	40.55	39.78	40.18	171,503	-0.15(-0.38%)
Nov 12, 2008	41.03	41.07	39.99	40.33	155,232	-0.74(-1.79%)
Nov 11, 2008	41.02	41.60	40.63	41.07	182,927	+0.25(+0.60%)
Nov 10, 2008	40.96	41.27	40.22	40.82	127,298	-0.26(-0.63%)
Nov 07, 2008	41.52	41.52	40.89	41.08	115,157	-0.13(-0.31%)
Nov 06, 2008	40.94	41.21	40.85	41.21	142,362	+0.22(+0.53%)
Nov 05, 2008	41.12	41.12	40.63	40.99	242,369	+0.17(+0.41%)
Nov 04, 2008	41.60	41.60	40.62	40.82	346,001	-0.06(-0.16%)
Nov 03, 2008	40.86	41.08	38.13	40.89	191,284	+0.45(+1.12%)
Oct 31, 2008	40.67	40.82	40.33	40.44	157,007	-0.32(-0.79%)
Oct 30, 2008	40.55	40.95	40.32	40.76	145,297	+0.17(+0.41%)
Oct 29, 2008	40.19	41.00	39.66	40.59	285,731	+0.05(+0.13%)
Oct 28, 2008	40.50	41.00	40.05	40.54	129,328	-0.06(-0.16%)
Oct 27, 2008	39.79	40.95	39.73	40.60	153,749	+0.88(+2.21%)
Oct 24, 2008	39.17	41.15	39.02	39.73	158,890	-1.35(-3.30%)
Oct 23, 2008	40.69	41.27	40.35	41.08	259,193	+0.37(+0.90%)
Oct 22, 2008	41.65	41.65	40.71	40.71	149,058	-0.84(-2.02%)
Oct 21, 2008	42.04	42.04	41.29	41.55	286,531	-0.22(-0.53%)
Oct 20, 2008	43.36	43.36	41.30	41.77	159,223	+0.17(+0.42%)
Oct 17, 2008	41.36	42.64	40.93	41.60	215,783	-0.57(-1.35%)
Oct 16, 2008	43.35	43.53	41.62	42.16	178,429	-2.68(-5.97%)
Oct 15, 2008	46.00	46.00	42.76	44.84	481,501	-0.90(-1.96%)
Oct 14, 2008	44.31	46.79	42.89	45.74	323,776	+4.46(+10.81%)
Oct 13, 2008	39.04	43.97	39.02	41.27	276,862	+4.18(+11.27%)
Oct 10, 2008	41.93	47.59	36.12	37.10	405,221	-6.29(-14.51%)
Oct 09, 2008	43.45	45.14	42.34	43.39	331,767	+0.33(+0.76%)
Oct 08, 2008	44.71	45.44	42.64	43.06	224,230	-2.08(-4.61%)
Oct 07, 2008	49.34	49.97	45.14	45.14	102,530	-2.41(-5.07%)
Oct 06, 2008	48.99	48.99	46.50	47.56	153,267	-0.94(-1.94%)
Oct 03, 2008	49.92	49.92	47.87	48.50	97,104	-1.12(-2.26%)
Oct 02, 2008	51.31	51.31	49.14	49.62	104,624	-0.74(-1.46%)
Oct 01, 2008	50.55	50.81	48.69	50.35	457,708	-0.08(-0.15%)
Sep 30, 2008	49.54	50.59	48.34	50.43	107,719	+1.12(+2.28%)
Sep 29, 2008	50.88	51.19	48.32	49.31	107,866	-2.22(-4.31%)
Sep 26, 2008	50.82	51.95	49.75	51.53	0	-0.25(-0.47%)
Sep 25, 2008	52.55	52.62	50.21	51.77	118,740	-1.11(-2.10%)
Sep 24, 2008	53.01	53.46	52.21	52.88	236,028	-0.21(-0.39%)
Sep 23, 2008	53.01	53.58	52.26	53.09	118,378	+0.03(+0.05%)
Sep 22, 2008	52.88	53.27	51.21	53.06	65,745	+0.22(+0.41%)
Sep 19, 2008	51.93	53.14	51.93	52.84	0	+1.73(+3.38%)
Sep 18, 2008	50.65	51.85	50.32	51.12	132,314	+1.38(+2.77%)
Sep 17, 2008	51.10	51.31	47.72	49.74	192,118	-1.08(-2.13%)
Sep 16, 2008	52.32	52.60	49.83	50.82	117,001	-1.76(-3.35%)
Sep 15, 2008	52.90	53.93	51.59	52.58	229,208	-1.53(-2.82%)
Sep 12, 2008	54.11	54.35	53.84	54.11	127,320	-0.30(-0.55%)
Sep 11, 2008	54.34	54.56	54.11	54.40	78,815	-0.27(-0.50%)
Sep 10, 2008	54.82	54.88	54.50	54.68	83,108	-0.14(-0.26%)
Sep 09, 2008	54.60	55.00	54.43	54.82	87,364	-0.13(-0.23%)
Sep 08, 2008	54.97	55.15	54.43	54.95	77,011	+0.76(+1.40%)
Sep 05, 2008	54.68	54.69	54.19	54.19	0	-0.57(-1.04%)
Sep 04, 2008	54.77	54.99	54.70	54.75	29,410	-0.09(-0.16%)
Sep 03, 2008	54.86	54.97	54.75	54.84	112,127	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.