Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	48.46	48.60	48.33	48.46	1,982,640	+0.00(+0.01%)
Jul 29, 2010	48.51	48.55	48.31	48.45	1,113,286	+0.07(+0.14%)
Jul 28, 2010	48.33	48.56	48.33	48.39	1,328,879	-0.10(-0.20%)
Jul 27, 2010	48.62	48.67	48.30	48.49	1,938,282	+0.05(+0.10%)
Jul 26, 2010	48.40	48.48	48.20	48.44	1,835,550	+0.10(+0.22%)
Jul 23, 2010	48.21	48.41	48.13	48.33	1,534,491	+0.26(+0.55%)
Jul 22, 2010	48.23	48.25	47.99	48.07	1,824,038	+0.17(+0.36%)
Jul 21, 2010	48.04	48.22	47.77	47.90	2,127,803	-0.01(-0.03%)
Jul 20, 2010	47.48	48.13	47.48	47.91	3,270,254	+0.30(+0.62%)
Jul 19, 2010	47.61	47.70	47.46	47.61	1,328,552	+0.22(+0.47%)
Jul 16, 2010	47.39	47.78	47.27	47.39	1,837,467	-0.38(-0.80%)
Jul 15, 2010	47.86	47.90	47.59	47.77	1,388,177	+0.12(+0.26%)
Jul 14, 2010	47.81	47.82	47.56	47.65	1,781,208	-0.19(-0.41%)
Jul 13, 2010	47.58	47.93	47.50	47.84	81	+0.49(+1.03%)
Jul 12, 2010	47.59	47.59	47.03	47.35	2,458,972	-0.16(-0.34%)
Jul 09, 2010	47.51	47.71	47.40	47.51	2,107,421	-0.12(-0.26%)
Jul 08, 2010	47.46	47.69	47.23	47.64	2,336,020	+0.26(+0.54%)
Jul 07, 2010	46.96	47.48	46.90	47.38	1,957,467	+0.44(+0.94%)
Jul 06, 2010	46.94	47.02	46.79	46.94	767	+0.22(+0.47%)
Jul 02, 2010	46.71	46.79	46.44	46.71	1,673,896	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.