Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.66	51.73	51.61	51.72	1,670,178	+0.10(+0.19%)
Oct 28, 2010	51.59	51.64	51.53	51.62	923,782	+0.06(+0.12%)
Oct 27, 2010	51.52	51.58	51.42	51.56	904,643	+0.11(+0.22%)
Oct 25, 2010	51.42	51.54	51.35	51.44	1,696,525	+0.15(+0.30%)
Oct 22, 2010	51.23	51.29	51.13	51.29	1,105,250	+0.19(+0.37%)
Oct 21, 2010	51.15	51.15	51.00	51.10	1,228,587	-0.04(-0.07%)
Oct 20, 2010	50.90	51.14	50.85	51.14	1,509,007	+0.34(+0.67%)
Oct 19, 2010	50.82	50.96	50.80	50.80	1,536,024	-0.22(-0.42%)
Oct 18, 2010	50.90	51.02	50.89	51.01	1,313,410	+0.19(+0.37%)
Oct 15, 2010	50.92	50.96	50.82	50.82	1,754,180	+0.05(+0.10%)
Oct 14, 2010	51.11	51.11	50.73	50.77	1,782,613	-0.33(-0.64%)
Oct 13, 2010	50.94	51.13	50.90	51.10	1,928,013	+0.25(+0.50%)
Oct 12, 2010	50.90	50.95	50.81	50.85	1,746,274	-0.05(-0.10%)
Oct 11, 2010	50.92	50.96	50.83	50.90	1,100,979	+0.00(+0.00%)
Oct 08, 2010	50.90	50.90	50.68	50.90	2,396,385	+0.08(+0.15%)
Oct 07, 2010	50.63	50.82	50.57	50.82	1,369,297	+0.29(+0.58%)
Oct 06, 2010	50.64	50.64	50.51	50.53	1,676,056	-0.05(-0.10%)
Oct 05, 2010	50.39	50.62	50.35	50.58	1,567,309	+0.29(+0.58%)
Oct 04, 2010	50.37	50.46	50.24	50.29	1,395,993	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.