Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	52.14	52.24	51.87	52.23	1,614,896	-0.04(-0.08%)
Mar 30, 2010	52.20	52.28	52.19	52.27	1,083,333	+0.07(+0.13%)
Mar 29, 2010	52.08	52.25	52.08	52.20	925,218	+0.16(+0.30%)
Mar 26, 2010	52.03	52.14	51.97	52.04	1,388,650	-0.08(-0.15%)
Mar 25, 2010	51.98	52.16	51.95	52.12	1,715,228	+0.25(+0.48%)
Mar 24, 2010	51.85	51.94	51.81	51.87	853,376	-0.05(-0.10%)
Mar 23, 2010	51.99	51.99	51.78	51.93	874,785	-0.01(-0.03%)
Mar 22, 2010	51.49	51.95	51.49	51.94	1,110,887	+0.18(+0.36%)
Mar 19, 2010	51.90	51.98	51.57	51.76	1,314,316	-0.21(-0.40%)
Mar 18, 2010	51.83	51.98	51.78	51.97	962,540	+0.22(+0.43%)
Mar 17, 2010	51.85	51.90	51.72	51.74	1,416,117	-0.01(-0.03%)
Mar 16, 2010	51.87	51.87	51.65	51.76	1,556,134	+0.11(+0.20%)
Mar 15, 2010	51.61	51.69	51.60	51.65	1,187,360	-0.20(-0.38%)
Mar 12, 2010	51.83	51.90	51.81	51.85	932,437	+0.05(+0.10%)
Mar 11, 2010	51.78	51.82	51.69	51.79	822,961	-0.03(-0.05%)
Mar 10, 2010	51.72	51.93	51.69	51.82	1,617,600	+0.07(+0.13%)
Mar 09, 2010	51.53	51.77	51.53	51.76	1,905,077	+0.11(+0.20%)
Mar 08, 2010	51.49	51.66	51.44	51.65	1,337,836	+0.25(+0.49%)
Mar 05, 2010	51.18	51.40	51.09	51.40	1,793,538	+0.38(+0.75%)
Mar 04, 2010	51.03	51.14	50.93	51.02	775,059	-0.08(-0.15%)
Mar 03, 2010	50.85	51.14	50.80	51.10	2,031,584	+0.33(+0.65%)
Mar 02, 2010	50.76	50.92	50.67	50.77	1,561,462	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.