High Yield Bond ETF SPDR (NY: JNK )

109.84 USD -0.12 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 39.72 39.80 39.52 39.79 2,119,689 -0.03(-0.08%)
Mar 30, 2010 39.77 39.83 39.76 39.82 1,421,968 +0.05(+0.13%)
Mar 29, 2010 39.68 39.81 39.68 39.77 1,214,428 +0.12(+0.30%)
Mar 26, 2010 39.64 39.72 39.59 39.65 1,822,722 -0.06(-0.15%)
Mar 25, 2010 39.60 39.74 39.58 39.71 2,251,383 +0.19(+0.48%)
Mar 24, 2010 39.50 39.57 39.47 39.52 1,120,130 -0.04(-0.10%)
Mar 23, 2010 39.61 39.61 39.45 39.56 1,148,231 -0.01(-0.03%)
Mar 22, 2010 39.23 39.58 39.23 39.57 1,458,134 +0.14(+0.36%)
Mar 19, 2010 39.54 39.60 39.29 39.43 1,725,153 -0.16(-0.40%)
Mar 18, 2010 39.49 39.60 39.45 39.59 1,263,417 +0.17(+0.43%)
Mar 17, 2010 39.50 39.54 39.40 39.42 1,858,775 -0.01(-0.03%)
Mar 16, 2010 39.52 39.52 39.35 39.43 2,042,559 +0.08(+0.20%)
Mar 15, 2010 39.32 39.38 39.31 39.35 1,558,512 -0.15(-0.38%)
Mar 12, 2010 39.49 39.54 39.47 39.50 1,223,903 +0.04(+0.10%)
Mar 11, 2010 39.45 39.48 39.38 39.46 1,080,207 -0.02(-0.05%)
Mar 10, 2010 39.40 39.56 39.38 39.48 2,123,238 +0.05(+0.13%)
Mar 09, 2010 39.26 39.44 39.26 39.43 2,500,576 +0.08(+0.20%)
Mar 08, 2010 39.23 39.36 39.19 39.35 1,756,024 +0.19(+0.49%)
Mar 05, 2010 38.99 39.16 38.92 39.16 2,354,172 +0.29(+0.75%)
Mar 04, 2010 38.88 38.96 38.80 38.87 1,017,331 -0.06(-0.15%)
Mar 03, 2010 38.74 38.96 38.70 38.93 2,666,628 +0.25(+0.65%)
Mar 02, 2010 38.67 38.79 38.60 38.68 2,049,553 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.