High Yield Bond ETF SPDR (NY: JNK )

109.95 USD -0.12 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.81 37.83 37.56 37.81 2,686,854 +0.28(+0.75%)
May 27, 2010 37.37 37.70 37.37 37.53 2,541,024 +0.68(+1.86%)
May 26, 2010 37.67 37.72 36.77 36.85 1,100 -0.65(-1.75%)
May 25, 2010 36.47 37.50 36.31 37.50 100 -0.07(-0.19%)
May 24, 2010 37.50 37.81 37.39 37.57 2,195,779 +0.00(+0.00%)
May 21, 2010 36.10 37.57 36.10 37.57 4,607,528 +0.30(+0.80%)
May 20, 2010 36.78 37.27 36.40 37.27 4,101 -0.65(-1.70%)
May 19, 2010 38.16 38.24 37.59 37.92 2,726,979 -0.40(-1.03%)
May 18, 2010 38.64 38.78 38.15 38.31 2,763,359 -0.19(-0.48%)
May 17, 2010 38.45 38.63 38.05 38.50 2,098,143 +0.06(+0.16%)
May 14, 2010 38.44 38.77 38.21 38.44 4,177,328 -0.33(-0.85%)
May 13, 2010 39.05 39.13 38.72 38.77 2,509,898 -0.18(-0.46%)
May 12, 2010 38.65 38.98 38.65 38.95 1,899,939 +0.42(+1.09%)
May 11, 2010 38.69 38.80 38.45 38.53 2,516,597 -0.22(-0.57%)
May 10, 2010 38.62 38.76 38.56 38.75 3,817,125 +0.73(+1.92%)
May 07, 2010 37.53 38.04 36.90 38.02 6,212,965 +0.30(+0.80%)
May 06, 2010 38.54 38.70 35.03 37.72 12,262,328 -0.77(-2.00%)
May 05, 2010 38.80 39.03 38.42 38.49 4,774,144 -0.89(-2.26%)
May 04, 2010 39.73 39.77 39.35 39.38 100 -0.54(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.