High Yield Bond ETF SPDR (NY: JNK )

108.98 USD +0.05 (+0.05%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.34 40.50 40.32 40.49 3,360,129 +0.26(+0.65%)
Jan 28, 2011 40.48 40.49 40.23 40.23 3,998,272 -0.22(-0.54%)
Jan 27, 2011 40.49 40.49 40.38 40.45 1,850,866 +0.02(+0.05%)
Jan 26, 2011 40.38 40.46 40.35 40.43 3,232,873 +0.12(+0.30%)
Jan 25, 2011 40.31 40.38 40.24 40.31 2,883,811 +0.00(+0.00%)
Jan 24, 2011 40.25 40.34 40.25 40.31 1,575,713 +0.09(+0.22%)
Jan 21, 2011 40.19 40.27 40.16 40.22 2,763,614 +0.07(+0.17%)
Jan 20, 2011 40.15 40.16 40.00 40.15 2,527,395 +0.01(+0.02%)
Jan 19, 2011 40.18 40.21 40.08 40.14 3,453,788 -0.06(-0.15%)
Jan 18, 2011 40.20 40.24 40.13 40.20 1,696,160 +0.02(+0.05%)
Jan 14, 2011 40.10 40.18 40.05 40.18 1,748,160 +0.13(+0.32%)
Jan 13, 2011 40.08 40.13 40.05 40.05 1,730,807 -0.04(-0.10%)
Jan 12, 2011 40.15 40.15 40.04 40.09 2,547,033 +0.01(+0.02%)
Jan 11, 2011 40.05 40.09 40.00 40.08 2,244,017 +0.12(+0.30%)
Jan 10, 2011 39.97 40.00 39.89 39.96 2,196,515 -0.04(-0.10%)
Jan 07, 2011 40.14 40.18 39.95 40.00 2,230,894 -0.20(-0.50%)
Jan 06, 2011 40.20 40.20 40.04 40.20 3,530,654 +0.02(+0.05%)
Jan 05, 2011 39.95 40.18 39.93 40.18 5,605,449 +0.19(+0.48%)
Jan 04, 2011 39.96 40.02 39.85 39.99 3,602,195 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.