Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.87 22.94 22.86 22.87 3,467,524 -0.03(-0.13%)
Dec 29, 2011 22.84 22.94 22.79 22.90 5,736,767 +0.12(+0.52%)
Dec 28, 2011 22.84 22.87 22.72 22.78 4,188,346 +0.48(+2.16%)
Dec 27, 2011 22.24 22.30 22.16 22.30 5,373,750 +0.05(+0.23%)
Dec 23, 2011 22.15 22.26 22.09 22.24 5,235,724 +0.11(+0.52%)
Dec 21, 2011 21.98 22.13 21.93 22.13 9,878,192 +0.08(+0.36%)
Dec 20, 2011 21.95 22.05 21.92 22.05 10,964,777 +0.27(+1.24%)
Dec 19, 2011 21.80 21.90 21.76 21.78 6,924,974 -0.03(-0.13%)
Dec 16, 2011 21.77 21.81 21.72 21.81 4,574,232 +0.08(+0.37%)
Dec 15, 2011 21.79 21.79 21.70 21.73 4,911,975 +0.09(+0.40%)
Dec 14, 2011 21.68 21.71 21.59 21.64 7,541,389 -0.05(-0.21%)
Dec 13, 2011 21.81 21.87 21.65 21.69 5,268,520 -0.10(-0.47%)
Dec 12, 2011 21.77 21.79 21.69 21.79 4,564,705 -0.06(-0.29%)
Dec 09, 2011 21.79 21.86 21.76 21.85 4,536,603 +0.17(+0.79%)
Dec 08, 2011 21.71 21.79 21.67 21.68 5,994,418 -0.09(-0.42%)
Dec 07, 2011 21.85 21.87 21.73 21.77 5,155,241 -0.15(-0.71%)
Dec 06, 2011 21.79 21.96 21.73 21.93 8,934,300 +0.11(+0.50%)
Dec 05, 2011 21.80 21.91 21.73 21.82 10,787,362 +0.11(+0.53%)
Dec 02, 2011 21.64 21.73 21.57 21.71 10,077,675 +0.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.