Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.54 19.55 19.50 19.52 4,322,379 -0.00(-0.02%)
Mar 30, 2011 19.50 19.54 19.48 19.53 5,778,982 +0.05(+0.25%)
Mar 29, 2011 19.46 19.50 19.45 19.48 6,255,789 +0.01(+0.05%)
Mar 28, 2011 19.50 19.50 19.45 19.47 4,973,814 +0.00(+0.00%)
Mar 25, 2011 19.50 19.50 19.47 19.47 3,870,170 -0.01(-0.05%)
Mar 24, 2011 19.50 19.51 19.45 19.48 5,604,902 +0.01(+0.07%)
Mar 23, 2011 19.47 19.48 19.44 19.47 4,184,851 -0.03(-0.17%)
Mar 22, 2011 19.48 19.50 19.44 19.50 14,051,024 +0.00(+0.02%)
Mar 21, 2011 19.48 19.50 19.46 19.49 5,268,642 +0.11(+0.55%)
Mar 18, 2011 19.38 19.44 19.36 19.39 5,789,363 +0.10(+0.53%)
Mar 17, 2011 19.22 19.32 19.19 19.29 5,770,172 +0.21(+1.09%)
Mar 16, 2011 19.25 19.28 19.08 19.08 15,660,679 -0.13(-0.70%)
Mar 15, 2011 19.26 19.35 19.22 19.22 11,420,339 -0.13(-0.67%)
Mar 14, 2011 19.37 19.42 19.34 19.35 11,163,382 -0.07(-0.35%)
Mar 11, 2011 19.40 19.42 19.36 19.41 5,435,273 +0.03(+0.13%)
Mar 10, 2011 19.47 19.48 19.38 19.39 6,680,620 -0.08(-0.40%)
Mar 09, 2011 19.54 19.54 19.47 19.47 7,018,963 -0.07(-0.34%)
Mar 08, 2011 19.55 19.56 19.51 19.53 3,266,860 -0.02(-0.10%)
Mar 07, 2011 19.52 19.55 19.50 19.55 4,422,944 +0.04(+0.20%)
Mar 04, 2011 19.58 19.58 19.51 19.51 5,517,902 -0.07(-0.34%)
Mar 03, 2011 19.53 19.58 19.51 19.58 5,610,934 +0.10(+0.49%)
Mar 02, 2011 19.49 19.52 19.45 19.48 3,409,605 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.