Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 55.11 55.14 54.82 54.82 2,249,092 -0.19(-0.34%)
May 23, 2011 55.04 55.15 54.99 55.01 2,075,664 -0.20(-0.37%)
May 20, 2011 55.20 55.26 55.14 55.22 808,859 +0.01(+0.02%)
May 19, 2011 55.26 55.28 55.16 55.20 827,476 -0.05(-0.10%)
May 18, 2011 55.19 55.26 55.11 55.26 1,346,743 +0.09(+0.17%)
May 17, 2011 55.03 55.18 54.96 55.16 1,419,656 +0.11(+0.20%)
May 16, 2011 55.08 55.14 54.97 55.05 1,256,872 +0.08(+0.15%)
May 13, 2011 55.18 55.19 54.96 54.97 1,678,041 -0.15(-0.27%)
May 12, 2011 55.10 55.15 54.92 55.12 1,253,885 +0.04(+0.07%)
May 11, 2011 55.24 55.24 55.03 55.08 1,288,675 -0.09(-0.17%)
May 10, 2011 55.14 55.22 55.07 55.18 1,133,085 +0.09(+0.17%)
May 09, 2011 55.08 55.12 55.00 55.08 1,325,480 -0.01(-0.02%)
May 06, 2011 54.91 55.10 54.91 55.10 2,295,418 +0.31(+0.57%)
May 05, 2011 54.95 54.97 54.72 54.78 2,336,323 -0.19(-0.34%)
May 04, 2011 55.03 55.03 54.89 54.97 1,459,745 -0.04(-0.07%)
May 03, 2011 55.01 55.06 54.88 55.01 1,429,177 +0.03(+0.05%)
May 02, 2011 55.04 55.07 54.99 54.99 1,269,416 -0.01(-0.01%)
Apr 29, 2011 54.98 55.03 54.94 54.99 1,040,901 +0.12(+0.22%)
Apr 28, 2011 54.76 54.93 54.76 54.87 2,079,565 +0.11(+0.20%)
Apr 27, 2011 54.83 54.85 54.75 54.76 1,339,230 -0.03(-0.05%)
Apr 26, 2011 54.75 54.80 54.71 54.79 1,152,920 +0.11(+0.20%)
Apr 25, 2011 54.71 54.78 54.67 54.68 1,443,779 -0.05(-0.10%)
Apr 21, 2011 54.64 54.74 54.55 54.74 1,458,940 +0.19(+0.35%)
Apr 20, 2011 54.51 54.63 54.44 54.55 1,632,013 +0.15(+0.27%)
Apr 19, 2011 54.33 54.43 54.31 54.40 1,984,038 +0.23(+0.42%)
Apr 18, 2011 54.36 54.36 54.17 54.17 3,518,230 -0.27(-0.49%)
Apr 15, 2011 54.44 54.48 54.37 54.44 1,144,604 +0.11(+0.20%)
Apr 14, 2011 54.50 54.50 54.32 54.33 1,674,545 -0.20(-0.37%)
Apr 13, 2011 54.41 54.54 54.36 54.54 2,040,515 +0.30(+0.55%)
Apr 12, 2011 54.32 54.40 54.24 54.24 2,588,361 -0.16(-0.30%)
Apr 11, 2011 54.58 54.58 54.40 54.40 1,586,538 -0.07(-0.12%)
Apr 08, 2011 54.58 54.58 54.46 54.47 1,548,189 -0.07(-0.12%)
Apr 07, 2011 54.46 54.55 54.46 54.54 1,841,905 +0.08(+0.15%)
Apr 06, 2011 54.46 54.47 54.39 54.46 1,091,347 +0.13(+0.25%)
Apr 05, 2011 54.40 54.50 54.32 54.32 2,620,949 -0.15(-0.27%)
Apr 04, 2011 54.08 54.47 54.08 54.47 5,563,604 +0.40(+0.75%)
Apr 01, 2011 54.20 54.27 54.04 54.07 5,841,940 -0.06(-0.12%)
Mar 31, 2011 54.17 54.20 54.07 54.13 1,559,045 -0.01(-0.02%)
Mar 30, 2011 54.07 54.18 54.02 54.14 2,084,429 +0.13(+0.25%)
Mar 29, 2011 53.95 54.07 53.91 54.01 2,256,409 +0.03(+0.05%)
Mar 28, 2011 54.06 54.06 53.93 53.98 1,794,012 +0.00(+0.00%)
Mar 25, 2011 54.07 54.07 53.97 53.98 1,395,937 -0.03(-0.05%)
Mar 24, 2011 54.06 54.09 53.91 54.01 2,021,640 +0.04(+0.07%)
Mar 23, 2011 53.98 54.02 53.89 53.97 1,509,439 -0.09(-0.17%)
Mar 22, 2011 53.99 54.06 53.89 54.06 5,068,084 +0.01(+0.02%)
Mar 21, 2011 54.02 54.07 53.96 54.05 1,900,354 +0.29(+0.55%)
Mar 18, 2011 53.74 53.89 53.68 53.75 2,088,173 +0.28(+0.52%)
Mar 17, 2011 53.27 53.55 53.19 53.47 2,081,251 +0.57(+1.09%)
Mar 16, 2011 53.37 53.46 52.89 52.90 5,648,673 -0.37(-0.70%)
Mar 15, 2011 53.40 53.63 53.27 53.27 4,119,218 -0.36(-0.67%)
Mar 14, 2011 53.70 53.85 53.61 53.63 4,026,536 -0.19(-0.35%)
Mar 11, 2011 53.78 53.85 53.69 53.82 1,960,456 +0.07(+0.13%)
Mar 10, 2011 53.98 54.01 53.74 53.75 2,409,642 -0.22(-0.40%)
Mar 09, 2011 54.18 54.18 53.97 53.97 2,531,680 -0.18(-0.34%)
Mar 08, 2011 54.20 54.24 54.09 54.15 1,178,328 -0.06(-0.10%)
Mar 07, 2011 54.13 54.21 54.07 54.21 1,595,318 +0.11(+0.20%)
Mar 04, 2011 54.28 54.29 54.09 54.10 1,990,260 -0.19(-0.34%)
Mar 03, 2011 54.14 54.29 54.10 54.29 2,023,815 +0.27(+0.49%)
Mar 02, 2011 54.03 54.11 53.91 54.02 1,229,815 +0.13(+0.25%)
Mar 01, 2011 54.16 54.18 53.87 53.89 2,282,090 -0.26(-0.48%)
Feb 28, 2011 53.99 54.15 53.92 54.15 2,149,896 +0.21(+0.39%)
Feb 25, 2011 53.84 53.96 53.78 53.94 3,557,161 +0.23(+0.43%)
Feb 24, 2011 53.76 53.83 53.67 53.71 1,855,538 -0.00(-0.01%)
Feb 23, 2011 53.75 53.86 53.55 53.71 2,247,832 +0.05(+0.10%)
Feb 22, 2011 53.95 53.99 53.64 53.66 2,439,913 -0.41(-0.76%)
Feb 18, 2011 53.99 54.07 53.96 54.07 961,245 +0.19(+0.35%)
Feb 17, 2011 53.87 53.96 53.86 53.88 1,500,581 +0.01(+0.01%)
Feb 16, 2011 53.87 53.95 53.83 53.88 1,496,542 +0.09(+0.16%)
Feb 15, 2011 53.75 53.87 53.75 53.79 1,116,806 -0.05(-0.10%)
Feb 14, 2011 53.79 53.87 53.76 53.84 1,120,643 +0.09(+0.17%)
Feb 11, 2011 53.64 53.75 53.56 53.75 1,777,636 +0.12(+0.22%)
Feb 10, 2011 53.55 53.75 53.53 53.63 1,562,018 +0.07(+0.12%)
Feb 09, 2011 53.90 53.91 53.55 53.56 3,240,075 -0.33(-0.62%)
Feb 08, 2011 53.95 54.00 53.82 53.90 4,768,115 -0.11(-0.20%)
Feb 07, 2011 53.86 54.00 53.78 54.00 3,791,612 +0.17(+0.32%)
Feb 04, 2011 53.64 53.84 53.59 53.83 2,854,857 +0.20(+0.37%)
Feb 03, 2011 53.52 53.63 53.46 53.63 2,559,680 +0.09(+0.17%)
Feb 02, 2011 53.60 53.63 53.54 53.54 1,575,550 -0.01(-0.02%)
Feb 01, 2011 53.50 53.59 53.46 53.55 1,545,466 +0.12(+0.23%)
Jan 31, 2011 53.23 53.44 53.20 53.43 2,546,428 +0.34(+0.65%)
Jan 28, 2011 53.42 53.43 53.09 53.09 3,030,035 -0.29(-0.54%)
Jan 27, 2011 53.43 53.43 53.28 53.38 1,402,653 +0.03(+0.05%)
Jan 26, 2011 53.28 53.39 53.24 53.35 2,449,988 +0.16(+0.30%)
Jan 25, 2011 53.19 53.28 53.10 53.19 2,185,456 +0.00(+0.00%)
Jan 24, 2011 53.11 53.23 53.11 53.19 1,194,132 +0.12(+0.22%)
Jan 21, 2011 53.03 53.14 52.99 53.07 2,094,367 +0.09(+0.17%)
Jan 20, 2011 52.98 52.99 52.78 52.98 1,915,351 +0.01(+0.02%)
Jan 19, 2011 53.02 53.06 52.89 52.97 2,617,406 -0.08(-0.15%)
Jan 18, 2011 53.05 53.10 52.95 53.05 1,285,411 +0.03(+0.05%)
Jan 14, 2011 52.91 53.02 52.85 53.02 1,324,819 +0.17(+0.32%)
Jan 13, 2011 52.89 52.95 52.85 52.85 1,311,668 -0.05(-0.10%)
Jan 12, 2011 52.98 52.98 52.83 52.90 1,930,234 +0.01(+0.02%)
Jan 11, 2011 52.85 52.90 52.78 52.89 1,700,597 +0.16(+0.30%)
Jan 10, 2011 52.74 52.78 52.64 52.73 1,664,598 -0.05(-0.10%)
Jan 07, 2011 52.97 53.02 52.72 52.78 1,690,652 -0.26(-0.50%)
Jan 06, 2011 53.05 53.05 52.83 53.05 2,675,658 +0.03(+0.05%)
Jan 05, 2011 52.72 53.02 52.69 53.02 4,248,013 +0.25(+0.48%)
Jan 04, 2011 52.73 52.81 52.58 52.77 2,729,874 +0.16(+0.30%)
Jan 03, 2011 52.61 52.72 52.39 52.61 3,078,196 +0.21(+0.40%)
Dec 31, 2010 52.36 52.45 52.25 52.40 747,643 +0.09(+0.18%)
Dec 30, 2010 52.23 52.32 52.21 52.31 1,127,900 +0.01(+0.03%)
Dec 29, 2010 52.24 52.32 52.15 52.29 2,291,370 +0.27(+0.52%)
Dec 28, 2010 52.24 52.27 52.02 52.02 1,548,765 -0.18(-0.35%)
Dec 27, 2010 52.06 52.24 52.05 52.20 1,448,751 +0.09(+0.17%)
Dec 23, 2010 51.97 52.15 51.92 52.11 1,081,999 +0.23(+0.45%)
Dec 22, 2010 51.96 51.98 51.88 51.88 1,744,262 -0.08(-0.15%)
Dec 21, 2010 51.97 52.02 51.89 51.96 1,943,983 +0.06(+0.12%)
Dec 20, 2010 51.82 51.94 51.74 51.89 1,819,710 +0.09(+0.17%)
Dec 17, 2010 51.60 51.80 51.53 51.80 1,761,274 +0.27(+0.53%)
Dec 16, 2010 51.33 51.57 51.31 51.53 1,072,071 +0.18(+0.35%)
Dec 15, 2010 51.58 51.61 51.33 51.35 1,398,102 -0.26(-0.50%)
Dec 14, 2010 51.49 51.61 51.39 51.61 1,906,783 +0.26(+0.50%)
Dec 13, 2010 51.60 51.65 51.35 51.35 2,572,747 -0.18(-0.35%)
Dec 10, 2010 51.70 51.72 51.53 51.53 2,019,916 -0.08(-0.15%)
Dec 09, 2010 51.79 51.79 51.61 51.61 2,071,990 -0.22(-0.42%)
Dec 08, 2010 51.82 51.83 51.62 51.83 3,232,711 +0.10(+0.20%)
Dec 07, 2010 51.84 51.84 51.67 51.72 1,915,689 +0.17(+0.33%)
Dec 06, 2010 51.58 51.62 51.47 51.55 2,569,294 -0.09(-0.18%)
Dec 03, 2010 51.27 51.65 51.27 51.65 3,575,639 +0.26(+0.50%)
Dec 02, 2010 51.43 51.48 51.29 51.39 2,054,419 +0.00(+0.00%)
Dec 01, 2010 51.38 51.48 51.25 51.39 2,731,451 +0.39(+0.76%)
Nov 30, 2010 50.94 51.16 50.90 51.00 2,947,711 -0.12(-0.23%)
Nov 29, 2010 50.85 51.22 50.85 51.12 1,333,317 +0.27(+0.53%)
Nov 26, 2010 50.98 51.11 50.85 50.85 602,293 -0.20(-0.40%)
Nov 24, 2010 51.09 51.06 51.06 51.06 1,963,253 +0.28(+0.56%)
Nov 23, 2010 51.34 51.35 50.76 50.77 3,923,670 -0.72(-1.39%)
Nov 22, 2010 51.63 51.70 51.40 51.49 1,454,928 -0.28(-0.54%)
Nov 19, 2010 51.68 51.79 51.53 51.77 1,374,949 +0.03(+0.05%)
Nov 18, 2010 51.53 51.75 51.47 51.75 1,965,452 +0.55(+1.08%)
Nov 17, 2010 51.16 51.30 51.09 51.20 3,144,275 +0.20(+0.40%)
Nov 16, 2010 51.43 51.43 50.84 50.99 4,057,365 -0.54(-1.04%)
Nov 15, 2010 51.71 51.79 51.38 51.53 2,559,744 -0.09(-0.17%)
Nov 12, 2010 51.72 51.84 51.54 51.62 2,953,816 -0.18(-0.35%)
Nov 11, 2010 51.79 51.93 51.45 51.80 2,345,631 -0.19(-0.37%)
Nov 10, 2010 52.31 52.31 51.93 51.99 2,298,005 -0.31(-0.59%)
Nov 09, 2010 52.54 52.54 52.17 52.30 1,609,419 -0.10(-0.20%)
Nov 08, 2010 52.52 52.58 52.36 52.40 2,097,306 -0.27(-0.51%)
Nov 05, 2010 52.80 52.80 52.52 52.67 2,545,850 -0.17(-0.32%)
Nov 04, 2010 52.44 52.93 52.41 52.84 2,942,552 +0.54(+1.03%)
Nov 03, 2010 52.05 52.34 51.98 52.30 3,068,702 +0.24(+0.47%)
Nov 02, 2010 51.89 52.05 51.86 52.05 1,537,747 +0.28(+0.54%)
Nov 01, 2010 51.99 52.04 51.76 51.77 3,114,600 -0.22(-0.42%)
Oct 29, 2010 51.93 52.01 51.88 51.99 1,661,322 +0.10(+0.19%)
Oct 28, 2010 51.87 51.92 51.81 51.89 918,883 +0.06(+0.12%)
Oct 27, 2010 51.79 51.86 51.69 51.83 899,847 +0.11(+0.22%)
Oct 25, 2010 51.69 51.82 51.63 51.72 1,687,529 +0.15(+0.30%)
Oct 22, 2010 51.50 51.56 51.40 51.56 1,099,390 +0.19(+0.37%)
Oct 21, 2010 51.42 51.42 51.27 51.37 1,222,073 -0.04(-0.07%)
Oct 20, 2010 51.17 51.41 51.12 51.41 1,501,005 +0.34(+0.67%)
Oct 19, 2010 51.09 51.23 51.07 51.07 1,527,879 -0.22(-0.42%)
Oct 18, 2010 51.17 51.30 51.16 51.28 1,306,446 +0.19(+0.37%)
Oct 15, 2010 51.19 51.23 51.09 51.09 1,744,879 +0.05(+0.10%)
Oct 14, 2010 51.39 51.39 51.00 51.04 1,773,161 -0.33(-0.64%)
Oct 13, 2010 51.21 51.40 51.17 51.37 1,917,790 +0.25(+0.50%)
Oct 12, 2010 51.17 51.22 51.08 51.12 1,737,014 -0.05(-0.10%)
Oct 11, 2010 51.19 51.23 51.11 51.17 1,095,142 +0.00(+0.00%)
Oct 08, 2010 51.17 51.17 50.95 51.17 2,383,679 +0.08(+0.15%)
Oct 07, 2010 50.90 51.09 50.84 51.09 1,362,036 +0.29(+0.58%)
Oct 06, 2010 50.91 50.91 50.77 50.80 1,667,169 -0.05(-0.10%)
Oct 05, 2010 50.66 50.89 50.62 50.85 1,558,998 +0.29(+0.58%)
Oct 04, 2010 50.63 50.72 50.51 50.56 1,388,591 -0.13(-0.25%)
Oct 01, 2010 50.69 50.76 50.55 50.69 2,896,106 +0.16(+0.32%)
Sep 30, 2010 50.47 50.55 50.30 50.53 2,905,081 +0.19(+0.38%)
Sep 29, 2010 50.30 50.45 50.26 50.34 1,522,922 +0.10(+0.20%)
Sep 28, 2010 50.23 50.25 50.05 50.23 1,183,664 +0.10(+0.20%)
Sep 27, 2010 50.16 50.27 50.10 50.13 1,799,346 +0.05(+0.10%)
Sep 24, 2010 49.91 50.11 49.89 50.08 1,671,253 +0.24(+0.48%)
Sep 23, 2010 49.87 49.92 49.75 49.84 1,221,985 -0.04(-0.08%)
Sep 22, 2010 50.01 50.10 49.86 49.88 1,457,236 -0.13(-0.25%)
Sep 21, 2010 50.23 50.23 50.01 50.01 1,277,897 -0.14(-0.28%)
Sep 20, 2010 50.16 50.21 50.08 50.15 1,415,373 +0.16(+0.33%)
Sep 17, 2010 49.98 50.16 49.98 49.98 1,075,576 +0.08(+0.15%)
Sep 15, 2010 49.88 49.96 49.82 49.91 939,892 +0.03(+0.05%)
Sep 14, 2010 49.94 49.96 49.78 49.88 1,173,376 +0.01(+0.03%)
Sep 13, 2010 49.64 49.94 49.64 49.87 2,693,127 +0.28(+0.56%)
Sep 10, 2010 49.62 49.62 49.46 49.59 1,822,371 +0.07(+0.14%)
Sep 09, 2010 49.44 49.59 49.43 49.52 1,463,030 +0.21(+0.42%)
Sep 08, 2010 49.36 49.44 49.28 49.31 1,644,400 +0.03(+0.05%)
Sep 07, 2010 49.27 49.38 49.20 49.29 395 +0.04(+0.08%)
Sep 03, 2010 49.49 49.49 49.21 49.25 2,129,840 -0.03(-0.05%)
Sep 02, 2010 49.19 49.32 49.15 49.27 791 +0.09(+0.18%)
Sep 01, 2010 48.96 49.24 48.95 49.19 1,812,326 +0.42(+0.86%)
Aug 31, 2010 48.77 48.91 48.68 48.77 3,747 +0.14(+0.28%)
Aug 30, 2010 48.74 48.82 48.62 48.63 1,358,719 -0.05(-0.10%)
Aug 27, 2010 48.68 48.73 48.42 48.68 2,085,215 +0.30(+0.62%)
Aug 26, 2010 48.78 48.78 48.32 48.38 79 -0.25(-0.52%)
Aug 25, 2010 48.57 48.68 48.37 48.63 3,159,484 -0.03(-0.05%)
Aug 24, 2010 48.74 48.83 48.63 48.66 1,590,473 -0.28(-0.56%)
Aug 23, 2010 49.04 49.07 48.83 48.93 1,785,493 -0.06(-0.13%)
Aug 20, 2010 48.84 48.99 48.79 48.99 1,944,850 +0.15(+0.31%)
Aug 19, 2010 48.94 49.05 48.77 48.84 1,745,764 -0.10(-0.20%)
Aug 18, 2010 48.97 49.09 48.91 48.94 1,117 +0.03(+0.05%)
Aug 17, 2010 49.07 49.15 48.92 48.92 1,784,400 +0.06(+0.13%)
Aug 16, 2010 48.63 48.91 48.59 48.86 1,479,177 +0.25(+0.52%)
Aug 13, 2010 48.61 48.78 48.49 48.61 1,421,009 +0.15(+0.31%)
Aug 12, 2010 48.53 48.72 48.28 48.46 1,830,723 -0.29(-0.59%)
Aug 11, 2010 48.96 48.97 48.57 48.74 1,911,793 -0.48(-0.97%)
Aug 10, 2010 49.21 49.28 49.07 49.22 1,678,688 -0.02(-0.05%)
Aug 09, 2010 49.42 49.42 49.12 49.25 1,282,143 -0.01(-0.03%)
Aug 06, 2010 49.26 49.30 48.98 49.26 1,571,554 -0.02(-0.05%)
Aug 05, 2010 49.35 49.35 49.13 49.28 1,299,579 -0.05(-0.10%)
Aug 04, 2010 49.45 49.46 49.31 49.33 1,563,627 -0.11(-0.23%)
Aug 03, 2010 49.30 49.50 49.15 49.45 2,930,487 +0.13(+0.25%)
Aug 02, 2010 49.12 49.32 49.12 49.32 1,830,608 +0.32(+0.66%)
Jul 30, 2010 49.00 49.14 48.86 49.00 1,960,747 +0.00(+0.01%)
Jul 29, 2010 49.05 49.09 48.85 49.00 1,100,992 +0.07(+0.14%)
Jul 28, 2010 48.86 49.10 48.86 48.93 1,314,205 -0.10(-0.20%)
Jul 27, 2010 49.16 49.21 48.84 49.03 1,916,879 +0.05(+0.10%)
Jul 26, 2010 48.94 49.03 48.74 48.98 1,815,281 +0.11(+0.22%)
Jul 23, 2010 48.75 48.95 48.67 48.87 1,517,546 +0.27(+0.55%)
Jul 22, 2010 48.77 48.79 48.53 48.60 1,803,896 +0.17(+0.36%)
Jul 21, 2010 48.58 48.75 48.31 48.43 2,104,307 -0.01(-0.03%)
Jul 20, 2010 48.01 48.67 48.01 48.44 3,234,142 +0.30(+0.62%)
Jul 19, 2010 48.14 48.23 47.99 48.14 1,313,882 +0.22(+0.47%)
Jul 16, 2010 47.92 48.32 47.80 47.92 1,817,177 -0.39(-0.80%)
Jul 15, 2010 48.39 48.43 48.12 48.31 1,372,848 +0.12(+0.26%)
Jul 14, 2010 48.34 48.36 48.09 48.18 1,761,540 -0.20(-0.41%)
Jul 13, 2010 48.11 48.47 48.03 48.38 80 +0.49(+1.03%)
Jul 12, 2010 48.12 48.12 47.56 47.88 2,431,819 -0.16(-0.34%)
Jul 09, 2010 48.04 48.24 47.93 48.04 2,084,150 -0.12(-0.26%)
Jul 08, 2010 47.99 48.22 47.76 48.17 2,310,225 +0.26(+0.54%)
Jul 07, 2010 47.49 48.01 47.42 47.91 1,935,852 +0.45(+0.94%)
Jul 06, 2010 47.46 47.55 47.31 47.46 758 +0.22(+0.47%)
Jul 02, 2010 47.24 47.31 46.96 47.24 1,655,412 +0.31(+0.66%)
Jul 01, 2010 46.71 46.99 46.28 46.93 2,820,510 +0.30(+0.63%)
Jun 30, 2010 46.95 47.01 46.51 46.63 283 -0.23(-0.50%)
Jun 29, 2010 47.05 47.27 46.56 46.86 1,466,526 -0.48(-1.02%)
Jun 25, 2010 47.35 47.37 46.96 47.35 1,088,797 +0.41(+0.87%)
Jun 24, 2010 47.14 47.19 46.91 46.94 1,027,565 -0.25(-0.52%)
Jun 23, 2010 47.43 47.44 46.91 47.19 2,047,400 -0.26(-0.55%)
Jun 22, 2010 47.69 47.72 47.23 47.44 204 -0.27(-0.57%)
Jun 21, 2010 47.84 47.86 47.65 47.72 1,452,236 +0.17(+0.36%)
Jun 18, 2010 47.54 47.60 47.33 47.54 1,692,928 +0.18(+0.39%)
Jun 17, 2010 47.15 47.37 47.09 47.36 1,602,758 +0.30(+0.63%)
Jun 16, 2010 46.78 47.06 46.67 47.06 1,783,570 +0.18(+0.39%)
Jun 15, 2010 46.51 47.06 46.29 46.88 2,757,500 +0.47(+1.01%)
Jun 14, 2010 46.37 46.48 46.25 46.41 1,235,195 +0.33(+0.72%)
Jun 11, 2010 46.00 46.25 46.00 46.08 1,001,339 -0.18(-0.40%)
Jun 10, 2010 45.94 46.29 45.82 46.26 811 +0.44(+0.97%)
Jun 09, 2010 45.82 45.87 45.56 45.82 1,307,142 +0.20(+0.45%)
Jun 08, 2010 45.85 45.85 45.37 45.61 1,704,695 +0.06(+0.12%)
Jun 07, 2010 45.79 46.25 45.53 45.56 1,831,428 -0.28(-0.61%)
Jun 04, 2010 45.84 46.11 45.57 45.84 3,935,300 -0.20(-0.44%)
Jun 03, 2010 46.21 46.32 45.78 46.04 1,830,785 -0.02(-0.05%)
Jun 02, 2010 45.93 46.24 45.82 46.06 2,229,637 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.