High Yield Bond ETF SPDR (NY: JNK )

109.01 USD +0.08 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 37.78 37.88 37.62 37.88 5,237,800 +0.61(+1.64%)
Nov 29, 2011 37.24 37.34 37.17 37.27 3,225,976 +0.12(+0.32%)
Nov 28, 2011 37.23 37.27 36.91 37.15 3,332,821 +0.72(+1.98%)
Nov 25, 2011 36.40 36.81 36.20 36.43 2,376,024 +0.00(+0.00%)
Nov 23, 2011 36.87 36.98 36.29 36.43 5,881,092 -0.57(-1.54%)
Nov 22, 2011 37.30 37.37 36.94 37.00 7,575,336 -0.26(-0.70%)
Nov 21, 2011 37.41 37.58 37.15 37.26 5,291,441 -0.40(-1.06%)
Nov 18, 2011 37.74 37.78 37.63 37.66 3,489,533 +0.03(+0.08%)
Nov 17, 2011 37.89 37.93 37.45 37.63 5,711,016 -0.16(-0.42%)
Nov 16, 2011 37.99 38.05 37.73 37.79 4,101,398 -0.29(-0.76%)
Nov 15, 2011 38.10 38.16 37.97 38.08 3,080,342 -0.10(-0.26%)
Nov 14, 2011 38.33 38.43 38.06 38.18 2,708,905 -0.28(-0.73%)
Nov 11, 2011 38.19 38.48 38.15 38.46 1,880,713 +0.48(+1.26%)
Nov 10, 2011 38.25 38.31 37.92 37.98 8,521,983 -0.06(-0.16%)
Nov 09, 2011 38.27 38.35 37.90 38.04 4,017,673 -0.63(-1.63%)
Nov 08, 2011 38.67 38.73 38.49 38.67 2,445,292 +0.10(+0.26%)
Nov 07, 2011 38.80 38.80 38.47 38.57 5,303,145 -0.23(-0.59%)
Nov 04, 2011 38.59 38.82 38.41 38.80 9,725,516 -0.02(-0.05%)
Nov 03, 2011 38.80 38.82 38.43 38.82 2,618,908 +0.38(+0.99%)
Nov 02, 2011 38.33 38.50 38.21 38.44 3,296,986 +0.38(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.