High Yield Bond ETF SPDR (NY: JNK )

106.66 USD -0.82 (-0.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 40.66 40.78 40.61 40.78 2,854,648 +0.16(+0.39%)
Feb 25, 2011 40.55 40.64 40.50 40.62 4,723,223 +0.17(+0.43%)
Feb 24, 2011 40.49 40.54 40.42 40.45 2,463,797 -0.00(-0.00%)
Feb 23, 2011 40.48 40.56 40.33 40.45 2,984,688 +0.04(+0.10%)
Feb 22, 2011 40.63 40.66 40.40 40.41 3,239,734 -0.31(-0.76%)
Feb 18, 2011 40.66 40.72 40.64 40.72 1,276,348 +0.14(+0.34%)
Feb 17, 2011 40.57 40.64 40.57 40.58 1,992,483 +0.01(+0.01%)
Feb 16, 2011 40.57 40.63 40.54 40.58 1,987,119 +0.07(+0.16%)
Feb 15, 2011 40.48 40.57 40.48 40.51 1,482,903 -0.04(-0.10%)
Feb 14, 2011 40.51 40.57 40.49 40.55 1,487,998 +0.07(+0.17%)
Feb 11, 2011 40.40 40.48 40.34 40.48 2,360,358 +0.09(+0.22%)
Feb 10, 2011 40.33 40.48 40.32 40.39 2,074,059 +0.05(+0.12%)
Feb 09, 2011 40.59 40.60 40.33 40.34 4,302,194 -0.25(-0.62%)
Feb 08, 2011 40.63 40.67 40.53 40.59 6,331,136 -0.08(-0.20%)
Feb 07, 2011 40.56 40.67 40.50 40.67 5,034,529 +0.13(+0.32%)
Feb 04, 2011 40.40 40.55 40.36 40.54 3,790,699 +0.15(+0.37%)
Feb 03, 2011 40.31 40.39 40.26 40.39 3,398,762 +0.07(+0.17%)
Feb 02, 2011 40.37 40.39 40.32 40.32 2,092,027 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.