High Yield Bond ETF SPDR (NY: JNK )

93.48 +0.36 (+0.39%)
Official Closing Price Updated: 4:10 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 59.56 59.59 59.25 59.25 2,081,078 -0.20(-0.34%)
May 23, 2011 59.48 59.60 59.43 59.46 1,920,606 -0.22(-0.37%)
May 20, 2011 59.66 59.72 59.59 59.67 748,434 +0.01(+0.02%)
May 19, 2011 59.72 59.75 59.62 59.66 765,661 -0.06(-0.10%)
May 18, 2011 59.65 59.72 59.56 59.72 1,246,138 +0.10(+0.17%)
May 17, 2011 59.47 59.63 59.40 59.62 1,313,603 +0.12(+0.20%)
May 16, 2011 59.53 59.59 59.41 59.50 1,162,980 +0.09(+0.15%)
May 13, 2011 59.63 59.65 59.40 59.41 1,552,687 -0.16(-0.27%)
May 12, 2011 59.54 59.60 59.35 59.57 1,160,217 +0.04(+0.07%)
May 11, 2011 59.70 59.70 59.47 59.53 1,192,407 -0.10(-0.17%)
May 10, 2011 59.59 59.67 59.51 59.63 1,048,441 +0.10(+0.17%)
May 09, 2011 59.53 59.57 59.44 59.53 1,226,463 -0.01(-0.02%)
May 06, 2011 59.34 59.54 59.34 59.54 2,123,944 +0.34(+0.57%)
May 05, 2011 59.38 59.41 59.13 59.21 2,161,793 -0.20(-0.34%)
May 04, 2011 59.47 59.47 59.32 59.41 1,350,698 -0.04(-0.07%)
May 03, 2011 59.46 59.51 59.31 59.46 1,322,414 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.