Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.60	60.60	60.35	60.41	2,853,034	+0.02(+0.03%)
Jan 30, 2012	60.21	60.47	60.14	60.40	2,880,402	+0.00(+0.00%)
Jan 27, 2012	60.58	60.64	60.40	60.40	2,250,207	-0.18(-0.30%)
Jan 26, 2012	60.69	60.81	60.50	60.58	6,752,348	+0.14(+0.23%)
Jan 25, 2012	59.98	60.55	59.86	60.44	3,636,399	+0.52(+0.87%)
Jan 24, 2012	59.86	60.08	59.74	59.92	3,072,975	+0.05(+0.08%)
Jan 23, 2012	59.72	60.05	59.71	59.88	3,698,582	+0.24(+0.41%)
Jan 20, 2012	59.59	59.75	59.54	59.63	3,078,877	+0.09(+0.15%)
Jan 19, 2012	59.49	59.77	59.37	59.54	5,373,631	+0.17(+0.28%)
Jan 18, 2012	59.10	59.46	59.00	59.37	3,922,968	+0.34(+0.57%)
Jan 17, 2012	59.22	59.28	59.00	59.04	3,679,016	-0.05(-0.08%)
Jan 13, 2012	59.00	59.13	58.59	59.08	2,563,469	+0.00(+0.00%)
Jan 12, 2012	59.23	59.23	58.94	59.08	2,803,378	+0.00(+0.00%)
Jan 11, 2012	59.11	59.25	59.08	59.08	2,928,909	-0.09(-0.16%)
Jan 10, 2012	59.22	59.28	59.13	59.17	4,561,628	+0.29(+0.49%)
Jan 09, 2012	58.96	59.08	58.88	58.88	2,718,828	+0.00(+0.00%)
Jan 06, 2012	59.05	59.10	58.77	58.88	2,448,281	-0.05(-0.08%)
Jan 05, 2012	59.10	59.10	58.81	58.93	3,807,607	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.