High Yield Bond ETF SPDR (NY: JNK )

108.94 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 40.44 40.56 40.42 40.56 3,868,326 +0.12(+0.30%)
Nov 29, 2012 40.40 40.47 40.35 40.44 2,814,119 +0.15(+0.37%)
Nov 28, 2012 40.25 40.37 40.16 40.29 4,111,736 +0.03(+0.07%)
Nov 27, 2012 40.20 40.30 40.18 40.26 4,196,421 +0.12(+0.30%)
Nov 26, 2012 40.17 40.21 40.07 40.14 3,763,472 -0.08(-0.20%)
Nov 23, 2012 40.15 40.25 40.08 40.22 2,509,756 +0.17(+0.42%)
Nov 21, 2012 40.06 40.11 40.03 40.05 4,154,999 -0.01(-0.02%)
Nov 20, 2012 40.04 40.09 39.95 40.06 5,530,612 +0.05(+0.12%)
Nov 19, 2012 39.88 40.06 39.84 40.01 11,594,490 +0.27(+0.68%)
Nov 16, 2012 39.68 39.81 39.59 39.74 5,718,378 +0.04(+0.10%)
Nov 15, 2012 39.67 39.74 39.45 39.70 7,093,480 +0.04(+0.10%)
Nov 14, 2012 39.95 39.95 39.62 39.66 7,750,696 -0.11(-0.28%)
Nov 13, 2012 39.82 39.92 39.75 39.77 6,055,904 -0.12(-0.30%)
Nov 12, 2012 40.04 40.09 39.88 39.89 4,070,655 -0.04(-0.10%)
Nov 09, 2012 39.88 40.03 39.85 39.93 8,679,036 -0.00(-0.01%)
Nov 08, 2012 40.12 40.18 39.93 39.93 8,075,664 -0.13(-0.32%)
Nov 07, 2012 40.24 40.24 40.04 40.06 4,465,305 -0.19(-0.47%)
Nov 06, 2012 40.26 40.35 40.22 40.25 2,459,915 +0.04(+0.10%)
Nov 05, 2012 40.23 40.29 40.17 40.21 2,818,006 -0.01(-0.02%)
Nov 02, 2012 40.36 40.40 40.21 40.22 4,028,140 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.