Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	65.62	65.82	65.59	65.82	2,383,878	+0.19(+0.30%)
Nov 29, 2012	65.56	65.67	65.48	65.62	1,734,216	+0.24(+0.37%)
Nov 28, 2012	65.31	65.51	65.16	65.38	2,533,880	+0.05(+0.07%)
Nov 27, 2012	65.23	65.39	65.20	65.33	2,586,068	+0.19(+0.30%)
Nov 26, 2012	65.18	65.25	65.02	65.14	2,319,261	-0.13(-0.20%)
Nov 23, 2012	65.15	65.31	65.04	65.27	1,546,651	+0.28(+0.42%)
Nov 21, 2012	65.01	65.09	64.96	64.99	2,560,541	-0.02(-0.02%)
Nov 20, 2012	64.97	65.05	64.83	65.01	3,408,271	+0.08(+0.13%)
Nov 19, 2012	64.71	65.01	64.65	64.92	7,145,170	+0.44(+0.68%)
Nov 16, 2012	64.39	64.60	64.24	64.49	3,523,983	+0.06(+0.10%)
Nov 15, 2012	64.37	64.49	64.02	64.42	4,371,397	+0.06(+0.10%)
Nov 14, 2012	64.83	64.83	64.29	64.36	4,776,410	-0.18(-0.28%)
Nov 13, 2012	64.62	64.78	64.50	64.53	3,731,985	-0.19(-0.30%)
Nov 12, 2012	64.97	65.05	64.71	64.73	2,508,564	-0.06(-0.10%)
Nov 09, 2012	64.71	64.96	64.66	64.79	5,348,505	-0.00(-0.01%)
Nov 08, 2012	65.10	65.20	64.79	64.80	4,976,674	-0.21(-0.32%)
Nov 07, 2012	65.30	65.30	64.97	65.01	2,751,769	-0.31(-0.47%)
Nov 06, 2012	65.33	65.48	65.27	65.31	1,515,936	+0.06(+0.10%)
Nov 05, 2012	65.28	65.38	65.18	65.25	1,736,612	-0.02(-0.02%)
Nov 02, 2012	65.49	65.56	65.25	65.27	2,482,364	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.