Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.85	31.94	31.76	31.84	8,534,821	-0.02(-0.05%)
Aug 29, 2013	31.68	31.87	31.67	31.86	5,037,542	+0.09(+0.28%)
Aug 28, 2013	31.67	31.77	31.64	31.77	3,826,976	+0.12(+0.38%)
Aug 27, 2013	31.73	31.74	31.64	31.65	7,018,560	-0.15(-0.48%)
Aug 26, 2013	31.82	31.85	31.76	31.80	5,614,351	-0.02(-0.08%)
Aug 23, 2013	31.71	31.85	31.68	31.82	7,067,804	+0.09(+0.28%)
Aug 22, 2013	31.59	31.74	31.59	31.74	7,377,627	+0.18(+0.56%)
Aug 21, 2013	31.61	31.67	31.53	31.56	3,616,877	-0.12(-0.38%)
Aug 20, 2013	31.51	31.71	31.42	31.68	7,683,688	+0.26(+0.82%)
Aug 19, 2013	31.61	31.67	31.41	31.42	7,319,042	-0.22(-0.68%)
Aug 16, 2013	31.77	31.82	31.64	31.64	11,696,246	-0.10(-0.33%)
Aug 15, 2013	31.77	31.83	31.69	31.74	9,328,500	-0.14(-0.45%)
Aug 14, 2013	31.90	31.91	31.86	31.89	5,422,339	-0.02(-0.08%)
Aug 13, 2013	31.94	31.97	31.88	31.91	6,337,175	-0.04(-0.13%)
Aug 12, 2013	31.94	32.02	31.93	31.95	4,354,012	-0.02(-0.05%)
Aug 09, 2013	31.82	31.98	31.76	31.97	5,540,190	+0.02(+0.05%)
Aug 08, 2013	31.88	31.96	31.87	31.95	3,979,971	+0.06(+0.18%)
Aug 07, 2013	31.90	31.94	31.87	31.90	5,567,652	-0.05(-0.15%)
Aug 06, 2013	31.98	32.03	31.90	31.94	4,183,906	-0.02(-0.05%)
Aug 05, 2013	32.04	32.10	31.96	31.96	3,071,851	-0.17(-0.52%)
Aug 02, 2013	31.96	32.17	31.96	32.13	5,736,589	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.